News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.67 | 168.67 | 168.68 | 1.77 | 1.06 % | 22,364,626 | 12:36:20 |
| AMD | Advanced Micro Devices | 151.19 | 151.15 | 151.19 | -1.08 | -0.71 % | 26,520,531 | 12:36:23 |
| AMZN | Amazon.com | 176.325 | 176.32 | 176.34 | -3.22 | -1.79 % | 15,862,012 | 12:36:20 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,601,348 | 12:36:25 |
| BA | Boeing | 166.8455 | 0.00 | 0.00 | -2.33 | -1.38 % | 11,036,443 | 12:36:22 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 8,722,028 | 12:36:16 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 12,841,801 | 12:36:17 |
| COIN | Coinbase Global | 227.16 | 226.86 | 227.15 | -9.27 | -3.92 % | 3,889,429 | 12:36:17 |
| CRM | Salesforce | 274.43 | 0.00 | 0.00 | -2.25 | -0.81 % | 1,466,174 | 12:36:23 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,090,235 | 12:36:19 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.105 | 0.19 % | 1,503,785 | 12:35:37 |
| GOOGL | Alphabet | 157.55 | 157.55 | 157.56 | -0.71 | -0.45 % | 9,904,622 | 12:36:25 |
| GS | Goldman Sachs | 421.45 | 0.00 | 0.00 | -2.55 | -0.60 % | 794,289 | 12:36:20 |
| HD | Home Depot | 332.51 | 0.00 | 0.00 | -6.49 | -1.91 % | 1,425,275 | 12:36:17 |
| IBM | International Business M... | 181.91 | 0.00 | 0.00 | -0.28 | -0.15 % | 2,422,090 | 12:36:25 |
| INTC | Intel | 34.51 | 34.51 | 34.52 | 0.23 | 0.67 % | 18,957,040 | 12:36:22 |
| IWM | iShares Russell 2000 | 196.58 | 0.00 | 0.00 | -1.99 | -1.00 % | 13,255,619 | 12:36:25 |
| JNJ | Johnson and Johnson | 148.165 | 0.00 | 0.00 | -1.40 | -0.93 % | 3,382,731 | 12:36:21 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.94 | -0.49 % | 2,492,293 | 12:36:24 |
| KO | Coca Cola | 61.32 | 0.00 | 0.00 | 0.68 | 1.12 % | 6,173,575 | 12:36:20 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -1.58 | -0.57 % | 1,450,155 | 12:36:25 |
| META | Meta Platforms | 488.5301 | 488.54 | 488.80 | -7.57 | -1.53 % | 13,273,215 | 12:36:17 |
| MRK | Merck | 126.645 | 0.00 | 0.00 | -0.235 | -0.19 % | 1,971,503 | 12:36:24 |
| MSFT | Microsoft | 406.88 | 406.84 | 406.91 | -0.69 | -0.17 % | 6,875,945 | 12:36:20 |
| MU | Micron Technology | 109.5551 | 109.54 | 109.57 | -2.90 | -2.58 % | 10,971,687 | 12:36:22 |
| NKE | Nike | 95.015 | 0.00 | 0.00 | 0.995 | 1.06 % | 2,704,887 | 12:36:18 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.14 | -0.99 % | 2,206,039 | 12:36:24 |
| PYPL | PayPal | 64.51 | 64.51 | 64.52 | 0.08 | 0.12 % | 3,668,255 | 12:36:22 |
| QCOM | QUALCOMM | 162.175 | 162.16 | 162.19 | 0.825 | 0.51 % | 2,415,543 | 12:36:23 |
| QQQ | Invesco QQQ Trust Series 1 | 424.51 | 424.51 | 424.52 | -0.56 | -0.13 % | 26,334,384 | 12:36:23 |
| SOXL | Direxion Daily Semicondu... | 34.755 | 0.00 | 0.00 | 0.645 | 1.89 % | 50,933,455 | 12:36:24 |
| SPY | SPDR S&P 500 | 503.42 | 0.00 | 0.00 | -2.23 | -0.44 % | 25,711,694 | 12:36:25 |
| TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | -0.09 | -0.04 % | 391,010 | 12:36:19 |
| TSLA | Tesla | 158.2201 | 158.22 | 158.26 | 13.54 | 9.36 % | 122,983,690 | 12:36:20 |
| V | Visa | 276.045 | 0.00 | 0.00 | 1.94 | 0.71 % | 3,870,792 | 12:36:24 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 6,448,323 | 12:36:21 |
| WBA | Walgreens Boots Alliance | 17.6921 | 17.69 | 17.70 | -0.3579 | -1.98 % | 5,170,468 | 12:36:20 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.30 | -0.25 % | 5,706,139 | 12:36:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
