News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.52 | 166.54 | -0.37 | -0.22 % | 392,043 | 09:09:25 |
| AMD | Advanced Micro Devices | 155.25 | 155.25 | 155.28 | 2.98 | 1.96 % | 544,037 | 09:09:15 |
| AMZN | Amazon.com | 180.24 | 180.12 | 180.22 | 0.70 | 0.39 % | 382,329 | 09:09:25 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,882 | 09:05:55 |
| BA | Boeing | 175.4951 | 0.00 | 0.00 | 6.32 | 3.73 % | 574,648 | 09:09:31 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | 1.25 | 1.72 % | 440,574 | 09:08:59 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 69,630 | 09:09:20 |
| COIN | Coinbase Global | 236.50 | 236.50 | 236.95 | 0.07 | 0.03 % | 174,944 | 09:09:30 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,002 | 09:06:32 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,808 | 09:09:16 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:03:56 |
| GOOGL | Alphabet | 157.73 | 157.70 | 157.73 | -0.53 | -0.33 % | 245,186 | 09:09:22 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,735 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,289 | 09:08:57 |
| IBM | International Business M... | 183.58 | 0.00 | 0.00 | 1.39 | 0.76 % | 27,423 | 09:08:32 |
| INTC | Intel | 34.7998 | 34.79 | 34.80 | 0.5198 | 1.52 % | 468,267 | 09:09:26 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 393,088 | 09:09:30 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,790 | 09:05:47 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.79 | -0.41 % | 21,424 | 09:09:24 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,950 | 09:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,705 | 09:03:46 |
| META | Meta Platforms | 508.80 | 508.71 | 508.88 | 12.70 | 2.56 % | 586,858 | 09:09:21 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,561 | 09:03:40 |
| MSFT | Microsoft | 409.81 | 409.79 | 409.88 | 2.24 | 0.55 % | 510,909 | 09:09:25 |
| MU | Micron Technology | 113.6311 | 113.63 | 113.80 | 1.17 | 1.04 % | 264,112 | 09:09:28 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,062 | 09:01:46 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,385 | 09:03:29 |
| PYPL | PayPal | 64.29 | 64.23 | 64.29 | -0.14 | -0.22 % | 51,562 | 09:09:26 |
| QCOM | QUALCOMM | 162.81 | 162.61 | 163.15 | 1.46 | 0.90 % | 34,852 | 09:07:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.49 | 427.49 | 427.50 | 2.42 | 0.57 % | 1,496,731 | 09:09:27 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | 2.33 | 6.83 % | 6,466,067 | 09:09:18 |
| SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | 0.30 | 0.06 % | 940,808 | 09:09:24 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:06:13 |
| TSLA | Tesla | 161.68 | 161.66 | 161.75 | 17.00 | 11.75 % | 6,567,969 | 09:09:28 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 39,313 | 09:08:32 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 52,114 | 09:09:02 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.95 | 17.98 | -0.07 | -0.39 % | 41,509 | 09:08:46 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 14,076 | 09:08:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
