News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.785 | 166.78 | 166.79 | 0.945 | 0.57 % | 27,163,773 | 14:14:50 |
| AMD | Advanced Micro Devices | 153.14 | 153.14 | 153.15 | 4.50 | 3.03 % | 34,247,267 | 14:14:59 |
| AMZN | Amazon.com | 179.382 | 179.38 | 179.40 | 2.15 | 1.21 % | 22,961,566 | 14:14:49 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | 5.95 | 2.55 % | 2,335,284 | 14:14:59 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | -1.77 | -1.04 % | 4,795,603 | 14:14:59 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,820,545 | 14:14:46 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 25,207,326 | 14:14:56 |
| COIN | Coinbase Global | 235.97 | 235.84 | 236.09 | 10.11 | 4.48 % | 5,805,206 | 14:14:59 |
| CRM | Salesforce | 274.27 | 0.00 | 0.00 | 0.46 | 0.17 % | 4,653,901 | 14:14:59 |
| DIS | Walt Disney | 113.7336 | 0.00 | 0.00 | 1.74 | 1.56 % | 3,865,312 | 14:14:51 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,289,554 | 14:14:59 |
| GOOGL | Alphabet | 158.45 | 158.45 | 158.46 | 2.17 | 1.39 % | 12,411,735 | 14:14:59 |
| GS | Goldman Sachs | 423.81 | 0.00 | 0.00 | 6.46 | 1.55 % | 1,886,543 | 14:14:42 |
| HD | Home Depot | 339.49 | 0.00 | 0.00 | 3.38 | 1.01 % | 1,711,889 | 14:14:59 |
| IBM | International Business M... | 181.46 | 0.00 | 0.00 | -0.44 | -0.24 % | 3,245,662 | 14:14:58 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | 0.02 | 0.06 % | 21,557,864 | 14:14:59 |
| IWM | iShares Russell 2000 | 199.00 | 0.00 | 0.00 | 3.70 | 1.89 % | 17,795,358 | 14:14:59 |
| JNJ | Johnson and Johnson | 150.1295 | 0.00 | 0.00 | 1.01 | 0.68 % | 4,742,152 | 14:14:57 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | 2.37 | 1.25 % | 4,632,412 | 14:14:59 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 8,234,579 | 14:14:59 |
| MCD | McDonalds | 276.685 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,835,446 | 14:14:59 |
| META | Meta Platforms | 495.90 | 495.72 | 495.90 | 14.17 | 2.94 % | 10,078,445 | 14:14:59 |
| MRK | Merck | 127.0425 | 0.00 | 0.00 | 0.1025 | 0.08 % | 3,551,866 | 14:14:55 |
| MSFT | Microsoft | 407.565 | 407.56 | 407.60 | 6.61 | 1.65 % | 8,110,808 | 14:14:59 |
| MU | Micron Technology | 112.43 | 112.41 | 112.43 | 3.31 | 3.03 % | 10,984,152 | 14:14:59 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,003,840 | 14:14:46 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 2,728,928 | 14:14:58 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 1.27 | 2.00 % | 4,954,020 | 14:14:33 |
| QCOM | QUALCOMM | 161.74 | 161.77 | 161.79 | 1.56 | 0.97 % | 3,019,828 | 14:14:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.75 | 425.75 | 425.76 | 6.93 | 1.65 % | 28,946,833 | 14:14:59 |
| SOXL | Direxion Daily Semicondu... | 34.393 | 0.00 | 0.00 | 2.32 | 7.24 % | 51,971,969 | 14:14:59 |
| SPY | SPDR S&P 500 | 505.75 | 0.00 | 0.00 | 6.03 | 1.21 % | 37,746,156 | 14:14:59 |
| TRV | The Travelers Companies | 213.825 | 0.00 | 0.00 | -0.445 | -0.21 % | 418,666 | 14:14:45 |
| TSLA | Tesla | 145.098 | 145.08 | 145.10 | 3.05 | 2.15 % | 71,816,558 | 14:14:59 |
| V | Visa | 273.755 | 0.00 | 0.00 | 1.43 | 0.52 % | 2,885,888 | 14:14:59 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 15,006,737 | 14:14:56 |
| WBA | Walgreens Boots Alliance | 18.1558 | 18.15 | 18.16 | -0.0642 | -0.35 % | 4,325,559 | 14:14:36 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | 0.35 | 0.29 % | 7,666,165 | 14:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
