News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.07 | 167.06 | 167.08 | 1.23 | 0.74 % | 49,079,264 | 17:16:51 |
| AMD | Advanced Micro Devices | 153.41 | 153.41 | 153.42 | 4.77 | 3.21 % | 45,877,042 | 17:16:14 |
| AMZN | Amazon.com | 179.71 | 179.75 | 179.77 | 2.48 | 1.40 % | 36,906,504 | 17:16:53 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 5.65 | 2.42 % | 4,679,576 | 17:16:46 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.33 | -0.78 % | 7,572,429 | 17:16:36 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,187,372 | 17:12:55 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,530,590 | 17:11:24 |
| COIN | Coinbase Global | 236.50 | 236.16 | 236.70 | 10.64 | 4.71 % | 7,324,340 | 17:16:08 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,641 | 17:14:26 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,582,741 | 17:16:39 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:14:43 |
| GOOGL | Alphabet | 158.32 | 158.25 | 158.32 | 2.04 | 1.31 % | 21,059,419 | 17:14:59 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,937 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,998 | 17:14:42 |
| IBM | International Business M... | 183.414 | 0.00 | 0.00 | 1.51 | 0.83 % | 5,954,972 | 17:15:14 |
| INTC | Intel | 34.37 | 34.34 | 34.38 | -0.04 | -0.12 % | 44,083,481 | 17:16:51 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 3.29 | 1.68 % | 31,461,712 | 17:16:59 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,329 | 17:16:31 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,140,075 | 17:15:12 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,681,812 | 17:14:21 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,731 | 17:12:31 |
| META | Meta Platforms | 501.8423 | 501.51 | 501.85 | 20.11 | 4.18 % | 14,851,023 | 17:16:54 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,672 | 17:14:00 |
| MSFT | Microsoft | 407.83 | 407.84 | 407.85 | 6.87 | 1.71 % | 15,612,992 | 17:16:54 |
| MU | Micron Technology | 113.76 | 113.76 | 113.94 | 4.64 | 4.25 % | 17,823,965 | 17:16:56 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,139 | 17:13:59 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,336 | 17:14:31 |
| PYPL | PayPal | 64.53 | 64.50 | 64.54 | 1.34 | 2.12 % | 8,796,075 | 17:15:58 |
| QCOM | QUALCOMM | 162.25 | 162.00 | 162.25 | 2.07 | 1.29 % | 6,597,239 | 17:15:42 |
| QQQ | Invesco QQQ Trust Series 1 | 426.53 | 426.52 | 426.53 | 7.71 | 1.84 % | 43,649,787 | 17:16:48 |
| SOXL | Direxion Daily Semicondu... | 35.50 | 0.00 | 0.00 | 3.43 | 10.70 % | 64,903,165 | 17:16:53 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 62,737,503 | 17:16:56 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,928 | 17:00:02 |
| TSLA | Tesla | 156.3413 | 156.36 | 156.40 | 14.29 | 10.06 % | 113,028,054 | 17:17:03 |
| V | Visa | 281.058 | 0.00 | 0.00 | 8.73 | 3.20 % | 6,390,672 | 17:16:53 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 1.02 | 2.64 % | 24,971,572 | 17:16:48 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.07 | 18.08 | -0.16 | -0.88 % | 7,283,589 | 17:16:07 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | 0.55 | 0.46 % | 13,920,562 | 17:14:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
