News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.085 | 169.08 | 169.09 | 0.065 | 0.04 % | 25,279,194 | 13:15:16 |
| AMD | Advanced Micro Devices | 153.461 | 153.47 | 153.49 | 1.72 | 1.13 % | 26,265,044 | 13:15:15 |
| AMZN | Amazon.com | 172.16 | 172.15 | 172.16 | -4.43 | -2.51 % | 29,745,414 | 13:15:12 |
| AXP | American Express | 237.2575 | 0.00 | 0.00 | -1.86 | -0.78 % | 1,241,404 | 13:15:11 |
| BA | Boeing | 163.90 | 0.00 | 0.00 | -0.43 | -0.26 % | 8,034,378 | 13:15:16 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 7,086,086 | 13:15:15 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 20,038,211 | 13:15:15 |
| COIN | Coinbase Global | 224.62 | 224.51 | 224.69 | 0.25 | 0.11 % | 3,646,002 | 13:15:15 |
| CRM | Salesforce | 272.3859 | 0.00 | 0.00 | -3.80 | -1.38 % | 2,248,324 | 13:15:16 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 4,221,982 | 13:15:14 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 4,069,508 | 13:15:07 |
| GOOGL | Alphabet | 155.1225 | 155.13 | 155.16 | -4.01 | -2.52 % | 23,100,047 | 13:15:09 |
| GS | Goldman Sachs | 417.30 | 0.00 | 0.00 | -5.74 | -1.36 % | 893,587 | 13:15:15 |
| HD | Home Depot | 331.87 | 0.00 | 0.00 | -1.14 | -0.34 % | 1,644,908 | 13:15:05 |
| IBM | International Business M... | 168.0201 | 0.00 | 0.00 | -16.08 | -8.73 % | 11,576,262 | 13:15:15 |
| INTC | Intel | 34.93 | 34.92 | 34.93 | 0.43 | 1.25 % | 25,334,894 | 13:15:16 |
| IWM | iShares Russell 2000 | 195.52 | 0.00 | 0.00 | -2.16 | -1.09 % | 18,340,720 | 13:15:16 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 3,584,410 | 13:15:12 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.27 | 0.14 % | 4,009,927 | 13:15:16 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 9,881,709 | 13:15:15 |
| MCD | McDonalds | 278.53 | 0.00 | 0.00 | 1.78 | 0.64 % | 2,197,102 | 13:15:15 |
| META | Meta Platforms | 439.58 | 439.57 | 439.76 | -53.92 | -10.93 % | 61,829,073 | 13:15:13 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | 3.51 | 2.76 % | 6,161,552 | 13:15:14 |
| MSFT | Microsoft | 395.87 | 395.83 | 395.86 | -13.19 | -3.22 % | 21,511,351 | 13:15:16 |
| MU | Micron Technology | 112.68 | 112.66 | 112.67 | 0.90 | 0.81 % | 8,393,963 | 13:15:16 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,491,872 | 13:15:15 |
| ORCL | Oracle | 114.175 | 0.00 | 0.00 | -1.17 | -1.01 % | 2,228,460 | 13:15:13 |
| PYPL | PayPal | 63.59 | 63.59 | 63.60 | -1.25 | -1.93 % | 6,238,982 | 13:15:12 |
| QCOM | QUALCOMM | 162.635 | 162.61 | 162.68 | -0.995 | -0.61 % | 2,454,048 | 13:15:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.50 | 422.50 | 422.51 | -4.01 | -0.94 % | 34,093,467 | 13:15:16 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | 1.49 | 4.20 % | 54,892,007 | 13:15:16 |
| SPY | SPDR S&P 500 | 501.61 | 0.00 | 0.00 | -3.80 | -0.75 % | 35,996,954 | 13:15:16 |
| TRV | The Travelers Companies | 212.23 | 0.00 | 0.00 | -1.20 | -0.56 % | 407,647 | 13:15:16 |
| TSLA | Tesla | 164.32 | 164.33 | 164.35 | 2.19 | 1.35 % | 75,501,692 | 13:15:16 |
| V | Visa | 275.1846 | 0.00 | 0.00 | 0.1646 | 0.06 % | 2,722,034 | 13:15:16 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 7,335,362 | 13:15:09 |
| WBA | Walgreens Boots Alliance | 17.682 | 17.68 | 17.69 | -0.128 | -0.72 % | 3,274,829 | 13:15:06 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 7,454,009 | 13:15:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
