News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.635 | 168.63 | 168.64 | 1.74 | 1.04 % | 22,701,366 | 12:41:40 |
| AMD | Advanced Micro Devices | 151.00 | 151.00 | 150.97 | -1.27 | -0.83 % | 26,910,129 | 12:41:40 |
| AMZN | Amazon.com | 176.43 | 176.43 | 176.44 | -3.11 | -1.73 % | 16,103,654 | 12:41:40 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,620,849 | 12:41:38 |
| BA | Boeing | 166.52 | 0.00 | 0.00 | -2.66 | -1.57 % | 11,152,247 | 12:41:40 |
| BABA | Alibaba | 73.835 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,840,109 | 12:41:28 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.09 | -0.23 % | 12,978,817 | 12:41:37 |
| COIN | Coinbase Global | 228.09 | 228.02 | 228.19 | -8.34 | -3.53 % | 3,915,058 | 12:41:37 |
| CRM | Salesforce | 274.78 | 0.00 | 0.00 | -1.90 | -0.69 % | 1,482,013 | 12:41:34 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,120,512 | 12:41:37 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,550,154 | 12:41:26 |
| GOOGL | Alphabet | 157.70 | 157.70 | 157.71 | -0.56 | -0.35 % | 10,034,467 | 12:41:40 |
| GS | Goldman Sachs | 421.32 | 0.00 | 0.00 | -2.68 | -0.63 % | 804,736 | 12:41:39 |
| HD | Home Depot | 332.475 | 0.00 | 0.00 | -6.53 | -1.92 % | 1,459,294 | 12:41:34 |
| IBM | International Business M... | 182.395 | 0.00 | 0.00 | 0.205 | 0.11 % | 2,470,441 | 12:41:38 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.295 | 0.86 % | 19,171,109 | 12:41:38 |
| IWM | iShares Russell 2000 | 196.76 | 0.00 | 0.00 | -1.81 | -0.91 % | 13,447,937 | 12:41:40 |
| JNJ | Johnson and Johnson | 147.975 | 0.00 | 0.00 | -1.59 | -1.06 % | 3,415,377 | 12:41:39 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | -0.89 | -0.46 % | 2,533,527 | 12:41:35 |
| KO | Coca Cola | 61.3089 | 0.00 | 0.00 | 0.6689 | 1.10 % | 6,266,029 | 12:41:38 |
| MCD | McDonalds | 275.4906 | 0.00 | 0.00 | -1.39 | -0.50 % | 1,476,608 | 12:41:31 |
| META | Meta Platforms | 489.18 | 489.10 | 489.37 | -6.92 | -1.39 % | 13,451,078 | 12:41:31 |
| MRK | Merck | 126.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 2,002,323 | 12:41:35 |
| MSFT | Microsoft | 407.03 | 407.04 | 407.09 | -0.54 | -0.13 % | 6,962,319 | 12:41:32 |
| MU | Micron Technology | 109.57 | 109.54 | 109.56 | -2.89 | -2.57 % | 11,063,032 | 12:41:40 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.90 | 0.96 % | 2,759,198 | 12:41:31 |
| ORCL | Oracle | 114.18 | 0.00 | 0.00 | -0.91 | -0.79 % | 2,244,662 | 12:41:35 |
| PYPL | PayPal | 64.48 | 64.47 | 64.48 | 0.05 | 0.08 % | 3,712,408 | 12:41:36 |
| QCOM | QUALCOMM | 162.305 | 162.28 | 162.30 | 0.955 | 0.59 % | 2,446,087 | 12:41:40 |
| QQQ | Invesco QQQ Trust Series 1 | 424.75 | 424.74 | 424.74 | -0.32 | -0.08 % | 26,643,742 | 12:41:40 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.75 | 2.20 % | 51,427,715 | 12:41:40 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | -2.14 | -0.42 % | 26,371,244 | 12:41:40 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.36 | -0.17 % | 399,652 | 12:41:36 |
| TSLA | Tesla | 158.50 | 158.49 | 158.52 | 13.82 | 9.55 % | 124,020,690 | 12:41:37 |
| V | Visa | 275.53 | 0.00 | 0.00 | 1.42 | 0.52 % | 3,913,336 | 12:41:38 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 6,574,684 | 12:41:40 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.32 | -1.77 % | 5,303,048 | 12:41:24 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.34 | -0.28 % | 5,768,083 | 12:41:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
