News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.11 | 166.11 | 166.14 | -0.93 | -0.56 % | 5,594,289 | 09:33:46 |
| AMD | Advanced Micro Devices | 151.165 | 151.14 | 151.16 | -3.92 | -2.52 % | 3,675,296 | 09:33:47 |
| AMZN | Amazon.com | 177.53 | 177.53 | 177.56 | -1.69 | -0.94 % | 4,822,734 | 09:33:47 |
| AXP | American Express | 222.05 | 0.00 | 0.00 | 4.55 | 2.09 % | 401,813 | 09:33:38 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.37 | 0.22 % | 287,453 | 09:33:44 |
| BABA | Alibaba | 68.8399 | 0.00 | 0.00 | -0.0401 | -0.06 % | 746,740 | 09:33:46 |
| BAC | Bank of America | 36.4735 | 0.00 | 0.00 | 0.7035 | 1.97 % | 2,663,976 | 09:33:47 |
| COIN | Coinbase Global | 223.16 | 223.01 | 223.42 | 5.08 | 2.33 % | 640,373 | 09:33:38 |
| CRM | Salesforce | 271.40 | 0.00 | 0.00 | -0.52 | -0.19 % | 308,143 | 09:33:38 |
| DIS | Walt Disney | 111.98 | 0.00 | 0.00 | -0.45 | -0.40 % | 790,777 | 09:33:47 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | 0.14 | 0.25 % | 185,303 | 09:33:38 |
| GOOGL | Alphabet | 155.42 | 155.39 | 155.44 | -0.59 | -0.38 % | 2,476,888 | 09:33:38 |
| GS | Goldman Sachs | 404.66 | 0.00 | 0.00 | 1.55 | 0.38 % | 115,177 | 09:33:42 |
| HD | Home Depot | 334.24 | 0.00 | 0.00 | 1.35 | 0.41 % | 228,392 | 09:33:38 |
| IBM | International Business M... | 182.02 | 0.00 | 0.00 | 0.55 | 0.30 % | 241,878 | 09:33:38 |
| INTC | Intel | 34.885 | 34.88 | 34.89 | -0.155 | -0.44 % | 3,192,249 | 09:33:47 |
| IWM | iShares Russell 2000 | 192.73 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,241,428 | 09:33:38 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | -0.38 | -0.26 % | 661,150 | 09:33:38 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | 1.15 | 0.63 % | 749,530 | 09:33:46 |
| KO | Coca Cola | 59.04 | 0.00 | 0.00 | 0.13 | 0.22 % | 1,082,963 | 09:33:38 |
| MCD | McDonalds | 271.595 | 0.00 | 0.00 | 0.615 | 0.23 % | 190,964 | 09:33:42 |
| META | Meta Platforms | 495.56 | 495.42 | 495.67 | -6.24 | -1.24 % | 1,386,434 | 09:33:47 |
| MRK | Merck | 125.49 | 0.00 | 0.00 | 0.26 | 0.21 % | 572,460 | 09:33:38 |
| MSFT | Microsoft | 404.1524 | 404.14 | 404.17 | -0.1176 | -0.03 % | 2,822,109 | 09:33:39 |
| MU | Micron Technology | 110.3799 | 110.32 | 110.38 | -1.55 | -1.38 % | 2,382,584 | 09:33:38 |
| NKE | Nike | 95.935 | 0.00 | 0.00 | 0.195 | 0.20 % | 879,987 | 09:33:44 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.67 | -0.58 % | 401,122 | 09:33:38 |
| PYPL | PayPal | 62.205 | 62.19 | 62.22 | 0.105 | 0.17 % | 738,107 | 09:33:38 |
| QCOM | QUALCOMM | 160.155 | 160.07 | 160.27 | -1.29 | -0.80 % | 475,819 | 09:33:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0199 | 422.00 | 422.00 | -1.39 | -0.33 % | 4,164,961 | 09:33:47 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | -0.95 | -2.72 % | 11,192,992 | 09:33:38 |
| SPY | SPDR S&P 500 | 499.5606 | 0.00 | 0.00 | 0.0406 | 0.01 % | 4,290,533 | 09:33:47 |
| TRV | The Travelers Companies | 211.27 | 0.00 | 0.00 | 0.85 | 0.40 % | 82,002 | 09:33:38 |
| TSLA | Tesla | 150.58 | 150.58 | 150.62 | 0.65 | 0.43 % | 7,967,212 | 09:33:46 |
| V | Visa | 270.665 | 0.00 | 0.00 | -0.705 | -0.26 % | 541,184 | 09:33:39 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,070,070 | 09:33:39 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | 0.055 | 0.31 % | 433,073 | 09:33:38 |
| XOM | Exxon Mobil | 119.37 | 0.00 | 0.00 | 0.85 | 0.72 % | 1,066,765 | 09:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
