News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.67 | 167.66 | 167.67 | -0.33 | -0.20 % | 5,900,753 | 09:58:31 |
| AMD | Advanced Micro Devices | 154.085 | 154.07 | 154.10 | 0.065 | 0.04 % | 10,718,997 | 09:58:39 |
| AMZN | Amazon.com | 180.435 | 180.42 | 180.44 | -0.845 | -0.47 % | 3,966,757 | 09:58:35 |
| AXP | American Express | 219.74 | 0.00 | 0.00 | 2.07 | 0.95 % | 233,217 | 09:58:39 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 1.15 | 0.68 % | 844,265 | 09:58:38 |
| BABA | Alibaba | 69.174 | 0.00 | 0.00 | 0.354 | 0.51 % | 1,362,040 | 09:58:39 |
| BAC | Bank of America | 35.70 | 0.00 | 0.00 | 0.47 | 1.33 % | 3,306,933 | 09:58:35 |
| COIN | Coinbase Global | 218.73 | 218.61 | 218.85 | 4.95 | 2.32 % | 1,321,848 | 09:58:38 |
| CRM | Salesforce | 274.89 | 0.00 | 0.00 | -1.43 | -0.52 % | 356,707 | 09:58:37 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 525,588 | 09:58:31 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.07 | -0.12 % | 252,462 | 09:58:19 |
| GOOGL | Alphabet | 155.01 | 154.99 | 155.01 | -0.46 | -0.30 % | 2,749,516 | 09:58:39 |
| GS | Goldman Sachs | 407.27 | 0.00 | 0.00 | 3.36 | 0.83 % | 337,605 | 09:58:37 |
| HD | Home Depot | 335.3401 | 0.00 | 0.00 | 2.51 | 0.75 % | 338,295 | 09:58:31 |
| IBM | International Business M... | 182.415 | 0.00 | 0.00 | -0.685 | -0.37 % | 387,579 | 09:58:32 |
| INTC | Intel | 35.13 | 35.13 | 35.14 | -0.55 | -1.54 % | 3,999,604 | 09:58:38 |
| IWM | iShares Russell 2000 | 193.65 | 0.00 | 0.00 | 0.65 | 0.34 % | 4,028,061 | 09:58:32 |
| JNJ | Johnson and Johnson | 144.35 | 0.00 | 0.00 | -0.42 | -0.29 % | 1,349,257 | 09:58:37 |
| JPM | JP Morgan Chase | 182.025 | 0.00 | 0.00 | 1.95 | 1.08 % | 1,262,499 | 09:58:39 |
| KO | Coca Cola | 58.785 | 0.00 | 0.00 | 0.275 | 0.47 % | 1,082,698 | 09:58:37 |
| MCD | McDonalds | 270.15 | 0.00 | 0.00 | 0.20 | 0.07 % | 286,678 | 09:58:32 |
| META | Meta Platforms | 502.415 | 502.44 | 502.65 | 8.25 | 1.67 % | 2,776,924 | 09:58:31 |
| MRK | Merck | 124.76 | 0.00 | 0.00 | -0.61 | -0.49 % | 325,023 | 09:58:38 |
| MSFT | Microsoft | 408.3528 | 408.40 | 408.46 | -3.49 | -0.85 % | 2,277,054 | 09:58:36 |
| MU | Micron Technology | 116.535 | 116.50 | 116.57 | 0.205 | 0.18 % | 4,296,947 | 09:58:39 |
| NKE | Nike | 95.1152 | 0.00 | 0.00 | 0.2752 | 0.29 % | 850,166 | 09:58:40 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | -1.14 | -0.96 % | 579,727 | 09:58:40 |
| PYPL | PayPal | 63.29 | 63.28 | 63.29 | 0.03 | 0.05 % | 856,892 | 09:58:37 |
| QCOM | QUALCOMM | 161.02 | 160.99 | 161.05 | -3.30 | -2.01 % | 1,442,136 | 09:58:40 |
| QQQ | Invesco QQQ Trust Series 1 | 424.92 | 424.91 | 424.93 | -0.92 | -0.22 % | 8,353,227 | 09:58:40 |
| SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | -1.75 | -4.72 % | 22,856,388 | 09:58:40 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | 0.53 | 0.11 % | 8,196,826 | 09:58:40 |
| TRV | The Travelers Companies | 210.72 | 0.00 | 0.00 | 4.14 | 2.00 % | 236,994 | 09:58:35 |
| TSLA | Tesla | 149.66 | 149.64 | 149.67 | -5.79 | -3.72 % | 23,435,268 | 09:58:30 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.09 | 0.03 % | 334,091 | 09:58:40 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.17 | 0.43 % | 1,197,222 | 09:58:40 |
| WBA | Walgreens Boots Alliance | 17.6203 | 17.62 | 17.63 | -0.0097 | -0.06 % | 647,716 | 09:58:34 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | 0.30 | 0.25 % | 1,531,355 | 09:58:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
