News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4117 | 166.40 | 166.41 | 0.5717 | 0.34 % | 17,530,231 | 11:35:13 |
| AMD | Advanced Micro Devices | 152.63 | 152.62 | 152.63 | 3.99 | 2.68 % | 21,977,997 | 11:35:13 |
| AMZN | Amazon.com | 178.38 | 178.38 | 178.38 | 1.15 | 0.65 % | 14,585,375 | 11:35:13 |
| AXP | American Express | 237.60 | 0.00 | 0.00 | 4.60 | 1.97 % | 1,173,608 | 11:35:16 |
| BA | Boeing | 169.23 | 0.00 | 0.00 | -1.25 | -0.73 % | 2,232,440 | 11:35:13 |
| BABA | Alibaba | 72.42 | 0.00 | 0.00 | 1.74 | 2.46 % | 8,142,820 | 11:35:14 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 14,338,868 | 11:35:14 |
| COIN | Coinbase Global | 234.5147 | 234.17 | 234.43 | 8.65 | 3.83 % | 4,554,613 | 11:35:16 |
| CRM | Salesforce | 272.74 | 0.00 | 0.00 | -1.07 | -0.39 % | 2,983,972 | 11:35:16 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | 1.42 | 1.27 % | 2,041,579 | 11:35:14 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.19 | -0.33 % | 590,526 | 11:34:51 |
| GOOGL | Alphabet | 158.51 | 158.50 | 158.51 | 2.23 | 1.43 % | 7,505,608 | 11:35:16 |
| GS | Goldman Sachs | 422.11 | 0.00 | 0.00 | 4.76 | 1.14 % | 984,598 | 11:35:14 |
| HD | Home Depot | 338.34 | 0.00 | 0.00 | 2.23 | 0.66 % | 1,110,498 | 11:35:15 |
| IBM | International Business M... | 184.0606 | 0.00 | 0.00 | 2.16 | 1.19 % | 963,795 | 11:35:15 |
| INTC | Intel | 34.4558 | 34.45 | 34.46 | 0.0458 | 0.13 % | 13,075,068 | 11:35:14 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 3.14 | 1.61 % | 11,353,660 | 11:35:16 |
| JNJ | Johnson and Johnson | 149.68 | 0.00 | 0.00 | 0.56 | 0.38 % | 2,716,196 | 11:35:16 |
| JPM | JP Morgan Chase | 191.805 | 0.00 | 0.00 | 2.40 | 1.26 % | 2,504,144 | 11:35:14 |
| KO | Coca Cola | 60.325 | 0.00 | 0.00 | -0.225 | -0.37 % | 3,866,767 | 11:35:14 |
| MCD | McDonalds | 275.695 | 0.00 | 0.00 | 0.115 | 0.04 % | 739,211 | 11:35:14 |
| META | Meta Platforms | 494.20 | 494.08 | 494.23 | 12.47 | 2.59 % | 5,971,428 | 11:35:13 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,343,483 | 11:35:14 |
| MSFT | Microsoft | 406.73 | 406.71 | 406.80 | 5.77 | 1.44 % | 5,337,259 | 11:35:08 |
| MU | Micron Technology | 111.78 | 111.79 | 111.82 | 2.66 | 2.44 % | 6,547,266 | 11:35:16 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,351,390 | 11:35:14 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 1,713,024 | 11:35:15 |
| PYPL | PayPal | 64.28 | 64.27 | 64.28 | 1.09 | 1.72 % | 3,061,731 | 11:35:14 |
| QCOM | QUALCOMM | 161.18 | 161.21 | 161.25 | 1.00 | 0.62 % | 1,842,857 | 11:35:16 |
| QQQ | Invesco QQQ Trust Series 1 | 424.664 | 424.65 | 424.67 | 5.84 | 1.40 % | 19,667,994 | 11:35:16 |
| SOXL | Direxion Daily Semicondu... | 34.085 | 0.00 | 0.00 | 2.02 | 6.28 % | 38,243,661 | 11:35:16 |
| SPY | SPDR S&P 500 | 504.75 | 0.00 | 0.00 | 5.03 | 1.01 % | 22,297,777 | 11:35:14 |
| TRV | The Travelers Companies | 214.385 | 0.00 | 0.00 | 0.115 | 0.05 % | 219,951 | 11:35:01 |
| TSLA | Tesla | 145.42 | 145.38 | 145.40 | 3.37 | 2.37 % | 44,443,527 | 11:35:13 |
| V | Visa | 273.515 | 0.00 | 0.00 | 1.19 | 0.44 % | 1,571,713 | 11:35:16 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 1.30 | 3.35 % | 10,393,547 | 11:35:16 |
| WBA | Walgreens Boots Alliance | 18.35 | 18.34 | 18.35 | 0.13 | 0.71 % | 2,344,712 | 11:35:12 |
| XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | -0.47 | -0.39 % | 4,250,562 | 11:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
