News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.54 | 168.54 | 168.60 | 0.54 | 0.32 % | 13,529 | 04:06:26 |
| AMD | Advanced Micro Devices | 156.48 | 156.40 | 156.50 | 2.46 | 1.60 % | 32,430 | 04:06:16 |
| AMZN | Amazon.com | 182.07 | 182.02 | 182.24 | 0.79 | 0.44 % | 6,111 | 04:06:57 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:51 | |
| BA | Boeing | 168.79 | 0.00 | 0.00 | -1.42 | -0.83 % | 2,283 | 04:06:35 |
| BABA | Alibaba | 69.34 | 0.00 | 0.00 | 0.52 | 0.76 % | 4,025 | 04:06:33 |
| BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:06:07 |
| COIN | Coinbase Global | 213.00 | 213.24 | 214.11 | -0.78 | -0.36 % | 5,323 | 04:06:57 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:06:28 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:06:57 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:16 | |
| GOOGL | Alphabet | 156.15 | 156.10 | 156.19 | 0.68 | 0.44 % | 5,343 | 04:06:44 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:06:51 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:06:55 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:06:55 |
| INTC | Intel | 35.81 | 35.81 | 35.85 | 0.13 | 0.36 % | 6,318 | 04:06:43 |
| IWM | iShares Russell 2000 | 193.52 | 0.00 | 0.00 | 0.52 | 0.27 % | 11,423 | 04:06:49 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:06:46 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:04:37 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 425 | 04:02:17 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:03:01 |
| META | Meta Platforms | 497.80 | 496.62 | 497.08 | 3.63 | 0.73 % | 1,792 | 04:06:55 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:06:51 |
| MSFT | Microsoft | 413.47 | 413.47 | 413.64 | 1.63 | 0.40 % | 3,335 | 04:06:48 |
| MU | Micron Technology | 119.40 | 119.36 | 119.48 | 3.07 | 2.64 % | 11,186 | 04:06:46 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 535 | 04:06:57 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:06:52 |
| PYPL | PayPal | 63.45 | 63.39 | 63.50 | 0.19 | 0.30 % | 1,044 | 04:06:26 |
| QCOM | QUALCOMM | 164.32 | 165.68 | 165.95 | 0.00 | 0.00 % | 738 | 04:06:57 |
| QQQ | Invesco QQQ Trust Series 1 | 428.20 | 428.19 | 428.22 | 2.36 | 0.55 % | 24,212 | 04:06:56 |
| SOXL | Direxion Daily Semicondu... | 38.02 | 0.00 | 0.00 | 0.96 | 2.59 % | 170,148 | 04:06:53 |
| SPY | SPDR S&P 500 | 502.64 | 0.00 | 0.00 | 2.09 | 0.42 % | 3,856 | 04:06:57 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 155.70 | 155.68 | 155.84 | 0.25 | 0.16 % | 20,773 | 04:06:46 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:06:23 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:04:21 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.67 | 17.69 | 0.00 | 0.00 % | 55 | 04:01:27 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
