News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.88 | 165.88 | 165.91 | 0.04 | 0.02 % | 519,332 | 09:06:00 |
| AMD | Advanced Micro Devices | 152.10 | 151.95 | 152.10 | 3.46 | 2.33 % | 677,747 | 09:05:54 |
| AMZN | Amazon.com | 178.91 | 178.90 | 178.97 | 1.68 | 0.95 % | 423,089 | 09:05:53 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,304 | 09:05:32 |
| BA | Boeing | 170.6942 | 0.00 | 0.00 | 0.2142 | 0.13 % | 19,269 | 09:05:46 |
| BABA | Alibaba | 71.2064 | 0.00 | 0.00 | 0.5264 | 0.74 % | 157,591 | 09:05:54 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 215,204 | 09:03:33 |
| COIN | Coinbase Global | 224.60 | 224.05 | 224.50 | -1.26 | -0.56 % | 157,125 | 09:06:00 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,067 | 09:05:37 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | 0.71 | 0.63 % | 48,680 | 09:06:01 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 09:01:50 |
| GOOGL | Alphabet | 156.88 | 156.88 | 157.04 | 0.60 | 0.38 % | 164,762 | 09:06:01 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,409 | 09:05:06 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,026 | 08:53:53 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,274 | 09:02:57 |
| INTC | Intel | 34.50 | 34.48 | 34.50 | 0.09 | 0.26 % | 234,723 | 09:05:36 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -0.37 | -0.19 % | 407,547 | 09:06:01 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,158 | 09:02:56 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,254 | 09:04:42 |
| KO | Coca Cola | 60.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 13,085 | 09:05:29 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,476 | 08:57:40 |
| META | Meta Platforms | 488.17 | 488.20 | 488.49 | 6.44 | 1.34 % | 392,977 | 09:04:52 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,991 | 08:48:38 |
| MSFT | Microsoft | 403.68 | 403.57 | 403.70 | 2.72 | 0.68 % | 144,677 | 09:05:05 |
| MU | Micron Technology | 110.35 | 110.24 | 110.40 | 1.23 | 1.13 % | 137,142 | 09:05:52 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,846 | 09:05:22 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,764 | 08:59:50 |
| PYPL | PayPal | 63.07 | 63.08 | 63.15 | -0.12 | -0.19 % | 80,146 | 09:04:17 |
| QCOM | QUALCOMM | 161.9787 | 161.60 | 161.80 | 1.80 | 1.12 % | 28,620 | 09:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 420.49 | 420.45 | 420.49 | 1.67 | 0.40 % | 951,968 | 09:06:01 |
| SOXL | Direxion Daily Semicondu... | 32.82 | 0.00 | 0.00 | 0.75 | 2.34 % | 4,123,359 | 09:05:57 |
| SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | 1.65 | 0.33 % | 674,701 | 09:06:01 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 143.2344 | 143.13 | 143.24 | 1.18 | 0.83 % | 1,625,880 | 09:05:58 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 18,627 | 09:05:54 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 78,053 | 09:05:14 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,515 | 09:00:47 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 22,014 | 09:05:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
