News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.07 | 169.25 | 0.12 | 0.07 % | 32,384 | 04:39:15 |
| AMD | Advanced Micro Devices | 151.40 | 151.11 | 151.40 | -0.34 | -0.22 % | 34,240 | 04:39:18 |
| AMZN | Amazon.com | 172.71 | 172.70 | 172.80 | -3.88 | -2.20 % | 49,011 | 04:39:36 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:39:48 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,414 | 04:39:33 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,081 | 04:32:32 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,104 | 04:39:42 |
| COIN | Coinbase Global | 224.00 | 223.75 | 224.30 | -0.37 | -0.16 % | 8,969 | 04:39:13 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:39:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:34 |
| GOOGL | Alphabet | 154.60 | 154.76 | 154.92 | -4.53 | -2.85 % | 29,429 | 04:39:48 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 04:39:48 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:39:20 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,117 | 04:37:31 |
| INTC | Intel | 34.70 | 34.70 | 34.75 | 0.20 | 0.58 % | 30,124 | 04:39:37 |
| IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 1.25 | 0.63 % | 30,851 | 04:39:44 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:39:18 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,686 | 04:39:26 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,481 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:39:20 |
| META | Meta Platforms | 430.34 | 430.28 | 430.50 | -63.16 | -12.80 % | 301,838 | 04:39:46 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 941 | 04:32:37 |
| MSFT | Microsoft | 402.00 | 402.26 | 402.50 | -7.06 | -1.73 % | 22,441 | 04:39:29 |
| MU | Micron Technology | 111.08 | 110.51 | 111.21 | -0.70 | -0.63 % | 12,083 | 04:39:20 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,078 | 04:39:33 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:39:45 |
| PYPL | PayPal | 64.40 | 64.39 | 64.50 | -0.44 | -0.68 % | 6,390 | 04:39:20 |
| QCOM | QUALCOMM | 163.63 | 163.56 | 164.04 | 0.00 | 0.00 % | 6,719 | 04:39:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.89 | 422.86 | 422.91 | -3.62 | -0.85 % | 115,242 | 04:39:46 |
| SOXL | Direxion Daily Semicondu... | 35.73 | 0.00 | 0.00 | 0.24 | 0.68 % | 809,061 | 04:39:50 |
| SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | -2.12 | -0.42 % | 47,913 | 04:39:46 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.61 | 161.38 | 161.59 | -0.52 | -0.32 % | 99,240 | 04:39:36 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:39:20 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:39:20 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
