Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.545 | 168.54 | 168.55 | -0.835 | -0.49 % | 33,895,322 | 14:35:08 |
AMD | Advanced Micro Devices | 155.895 | 155.88 | 155.91 | -7.57 | -4.63 % | 52,656,443 | 14:35:16 |
AMZN | Amazon.com | 181.38 | 181.36 | 181.38 | -1.94 | -1.06 % | 21,174,200 | 14:35:08 |
AXP | American Express | 218.13 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,394,618 | 14:35:14 |
BA | Boeing | 169.63 | 0.00 | 0.00 | -0.92 | -0.54 % | 5,739,159 | 14:35:08 |
BABA | Alibaba | 69.05 | 0.00 | 0.00 | -0.56 | -0.80 % | 9,860,181 | 14:35:15 |
BAC | Bank of America | 35.60 | 0.00 | 0.00 | 0.92 | 2.65 % | 37,091,042 | 14:35:16 |
COIN | Coinbase Global | 214.075 | 213.98 | 214.16 | -4.76 | -2.17 % | 7,402,578 | 14:35:13 |
CRM | Salesforce | 277.525 | 0.00 | 0.00 | 0.115 | 0.04 % | 2,804,640 | 14:35:15 |
DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.53 | -0.47 % | 4,209,674 | 14:35:13 |
DOW | Dow | 56.97 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,529,994 | 14:34:58 |
GOOGL | Alphabet | 155.72 | 155.71 | 155.72 | 1.32 | 0.85 % | 13,507,796 | 14:35:15 |
GS | Goldman Sachs | 405.47 | 0.00 | 0.00 | 8.61 | 2.17 % | 2,893,187 | 14:35:15 |
HD | Home Depot | 333.90 | 0.00 | 0.00 | -0.93 | -0.28 % | 2,179,617 | 14:35:16 |
IBM | International Business M... | 182.975 | 0.00 | 0.00 | -0.775 | -0.42 % | 1,706,195 | 14:35:15 |
INTC | Intel | 35.64 | 35.64 | 35.64 | -0.62 | -1.71 % | 19,669,380 | 14:35:16 |
IWM | iShares Russell 2000 | 194.29 | 0.00 | 0.00 | -0.77 | -0.39 % | 25,407,348 | 14:35:15 |
JNJ | Johnson and Johnson | 144.235 | 0.00 | 0.00 | -0.215 | -0.15 % | 5,961,414 | 14:35:12 |
JPM | JP Morgan Chase | 180.84 | 0.00 | 0.00 | 0.04 | 0.02 % | 5,320,873 | 14:35:14 |
KO | Coca Cola | 58.345 | 0.00 | 0.00 | 0.285 | 0.49 % | 8,062,540 | 14:34:54 |
MCD | McDonalds | 268.82 | 0.00 | 0.00 | 3.39 | 1.28 % | 1,735,624 | 14:35:14 |
META | Meta Platforms | 495.87 | 495.78 | 495.92 | -3.89 | -0.78 % | 8,495,042 | 14:35:16 |
MRK | Merck | 124.91 | 0.00 | 0.00 | -0.15 | -0.12 % | 3,542,670 | 14:35:14 |
MSFT | Microsoft | 412.5231 | 412.50 | 412.53 | -2.06 | -0.50 % | 10,204,935 | 14:35:15 |
MU | Micron Technology | 117.125 | 117.11 | 117.12 | -4.65 | -3.81 % | 15,595,728 | 14:35:16 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 6,437,778 | 14:35:14 |
ORCL | Oracle | 119.374 | 0.00 | 0.00 | -1.25 | -1.03 % | 3,149,862 | 14:35:14 |
PYPL | PayPal | 63.255 | 63.25 | 63.26 | -0.175 | -0.28 % | 5,182,631 | 14:35:08 |
QCOM | QUALCOMM | 164.53 | 164.52 | 164.57 | -4.05 | -2.40 % | 3,925,902 | 14:35:15 |
QQQ | Invesco QQQ Trust Series 1 | 426.96 | 426.95 | 426.96 | -4.14 | -0.96 % | 37,627,608 | 14:35:16 |
SOXL | Direxion Daily Semicondu... | 37.35 | 0.00 | 0.00 | -3.19 | -7.87 % | 61,762,035 | 14:35:16 |
SPY | SPDR S&P 500 | 501.8697 | 0.00 | 0.00 | -1.66 | -0.33 % | 48,545,046 | 14:35:08 |
TRV | The Travelers Companies | 206.645 | 0.00 | 0.00 | -16.48 | -7.38 % | 3,581,899 | 14:35:14 |
TSLA | Tesla | 157.1999 | 157.17 | 157.21 | 0.0899 | 0.06 % | 64,604,445 | 14:35:10 |
V | Visa | 272.6333 | 0.00 | 0.00 | 1.28 | 0.47 % | 1,844,173 | 14:35:14 |
VZ | Verizon Communications | 39.7982 | 0.00 | 0.00 | 0.0282 | 0.07 % | 10,710,734 | 14:35:14 |
WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.105 | 0.60 % | 4,797,086 | 14:35:13 |
XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,599,922 | 14:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.