Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.07 | 171.07 | 171.07 | -2.24 | -1.29 % | 31,280,263 | 13:17:10 |
AMD | Advanced Micro Devices | 180.56 | 180.56 | 180.57 | 0.97 | 0.54 % | 38,870,386 | 13:17:10 |
AMZN | Amazon.com | 179.92 | 179.93 | 179.94 | 0.09 | 0.05 % | 18,055,437 | 13:17:04 |
AXP | American Express | 227.12 | 0.00 | 0.00 | -0.63 | -0.28 % | 743,909 | 13:17:00 |
BA | Boeing | 192.16 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,013,273 | 13:17:10 |
BABA | Alibaba | 72.439 | 0.00 | 0.00 | 0.849 | 1.19 % | 7,710,087 | 13:17:07 |
BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.005 | -0.01 % | 19,667,125 | 13:17:07 |
COIN | Coinbase Global | 266.1717 | 266.21 | 266.36 | 9.47 | 3.69 % | 7,412,429 | 13:17:09 |
CRM | Salesforce | 300.21 | 0.00 | 0.00 | -1.17 | -0.39 % | 1,887,978 | 13:17:09 |
DIS | Walt Disney | 122.56 | 0.00 | 0.00 | 1.58 | 1.31 % | 7,522,981 | 13:17:06 |
DOW | Dow | 57.83 | 0.00 | 0.00 | -0.31 | -0.53 % | 1,532,631 | 13:17:09 |
GOOGL | Alphabet | 150.6975 | 150.68 | 150.69 | -0.1725 | -0.11 % | 8,210,807 | 13:17:09 |
GS | Goldman Sachs | 417.49 | 0.00 | 0.00 | 2.24 | 0.54 % | 1,040,343 | 13:17:01 |
HD | Home Depot | 382.985 | 0.00 | 0.00 | -2.91 | -0.75 % | 1,705,968 | 13:17:10 |
IBM | International Business M... | 190.99 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,097,259 | 13:17:09 |
INTC | Intel | 43.955 | 43.95 | 43.96 | 0.185 | 0.42 % | 26,072,864 | 13:17:09 |
IWM | iShares Russell 2000 | 210.66 | 0.00 | 0.00 | 1.02 | 0.49 % | 22,914,587 | 13:17:09 |
JNJ | Johnson and Johnson | 158.385 | 0.00 | 0.00 | 0.425 | 0.27 % | 1,759,283 | 13:17:06 |
JPM | JP Morgan Chase | 199.80 | 0.00 | 0.00 | 0.28 | 0.14 % | 2,977,380 | 13:17:09 |
KO | Coca Cola | 61.08 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,908,613 | 13:17:00 |
MCD | McDonalds | 282.33 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,171,793 | 13:17:04 |
META | Meta Platforms | 485.705 | 485.65 | 485.78 | -8.16 | -1.65 % | 6,540,960 | 13:17:10 |
MRK | Merck | 131.7545 | 0.00 | 0.00 | 0.0045 | 0.00 % | 3,600,790 | 13:17:08 |
MSFT | Microsoft | 419.94 | 419.93 | 419.95 | -1.49 | -0.35 % | 6,918,048 | 13:17:09 |
MU | Micron Technology | 117.81 | 117.80 | 117.82 | -1.44 | -1.21 % | 10,614,083 | 13:17:10 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.43 | -0.46 % | 5,637,395 | 13:17:10 |
ORCL | Oracle | 125.86 | 0.00 | 0.00 | 0.59 | 0.47 % | 2,367,000 | 13:17:06 |
PYPL | PayPal | 67.10 | 67.10 | 67.11 | 0.53 | 0.80 % | 5,438,913 | 13:17:01 |
QCOM | QUALCOMM | 168.57 | 168.58 | 168.61 | -0.56 | -0.33 % | 1,496,726 | 13:17:10 |
QQQ | Invesco QQQ Trust Series 1 | 443.88 | 443.88 | 443.89 | -0.95 | -0.21 % | 18,070,013 | 13:17:10 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 30,280,209 | 13:17:10 |
SPY | SPDR S&P 500 | 523.08 | 0.00 | 0.00 | -0.09 | -0.02 % | 34,706,860 | 13:17:09 |
TRV | The Travelers Companies | 230.12 | 0.00 | 0.00 | 1.29 | 0.56 % | 236,465 | 13:17:10 |
TSLA | Tesla | 177.3049 | 177.28 | 177.31 | -2.53 | -1.40 % | 49,952,079 | 13:17:10 |
V | Visa | 278.80 | 0.00 | 0.00 | -0.22 | -0.08 % | 2,043,629 | 13:17:09 |
VZ | Verizon Communications | 42.055 | 0.00 | 0.00 | 0.515 | 1.24 % | 7,494,807 | 13:17:10 |
WBA | Walgreens Boots Alliance | 21.54 | 21.53 | 21.54 | 0.52 | 2.47 % | 21,187,255 | 13:17:08 |
XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | 0.99 | 0.86 % | 6,652,182 | 13:17:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.