ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.07171.07171.07-2.24-1.29 %31,280,26313:17:10
AMDAdvanced Micro Devices180.56180.56180.570.970.54 %38,870,38613:17:10
AMZNAmazon.com179.92179.93179.940.090.05 %18,055,43713:17:04
AXPAmerican Express227.120.000.00-0.63-0.28 %743,90913:17:00
BABoeing192.160.000.000.210.11 %2,013,27313:17:10
BABAAlibaba72.4390.000.000.8491.19 %7,710,08713:17:07
BACBank of America37.8050.000.00-0.005-0.01 %19,667,12513:17:07
COINCoinbase Global266.1717266.21266.369.473.69 %7,412,42913:17:09
CRMSalesforce300.210.000.00-1.17-0.39 %1,887,97813:17:09
DISWalt Disney122.560.000.001.581.31 %7,522,98113:17:06
DOWDow57.830.000.00-0.31-0.53 %1,532,63113:17:09
GOOGLAlphabet150.6975150.68150.69-0.1725-0.11 %8,210,80713:17:09
GSGoldman Sachs417.490.000.002.240.54 %1,040,34313:17:01
HDHome Depot382.9850.000.00-2.91-0.75 %1,705,96813:17:10
IBMInternational Business M...190.990.000.000.190.10 %1,097,25913:17:09
INTCIntel43.95543.9543.960.1850.42 %26,072,86413:17:09
IWMiShares Russell 2000210.660.000.001.020.49 %22,914,58713:17:09
JNJJohnson and Johnson158.3850.000.000.4250.27 %1,759,28313:17:06
JPMJP Morgan Chase199.800.000.000.280.14 %2,977,38013:17:09
KOCoca Cola61.080.000.000.050.08 %3,908,61313:17:00
MCDMcDonalds282.330.000.000.310.11 %1,171,79313:17:04
METAMeta Platforms485.705485.65485.78-8.16-1.65 %6,540,96013:17:10
MRKMerck131.75450.000.000.00450.00 %3,600,79013:17:08
MSFTMicrosoft419.94419.93419.95-1.49-0.35 %6,918,04813:17:09
MUMicron Technology117.81117.80117.82-1.44-1.21 %10,614,08313:17:10
NKENike93.700.000.00-0.43-0.46 %5,637,39513:17:10
ORCLOracle125.860.000.000.590.47 %2,367,00013:17:06
PYPLPayPal67.1067.1067.110.530.80 %5,438,91313:17:01
QCOMQUALCOMM168.57168.58168.61-0.56-0.33 %1,496,72613:17:10
QQQInvesco QQQ Trust Series 1443.88443.88443.89-0.95-0.21 %18,070,01313:17:10
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %30,280,20913:17:10
SPYSPDR S&P 500523.080.000.00-0.09-0.02 %34,706,86013:17:09
TRVThe Travelers Companies230.120.000.001.290.56 %236,46513:17:10
TSLATesla177.3049177.28177.31-2.53-1.40 %49,952,07913:17:10
VVisa278.800.000.00-0.22-0.08 %2,043,62913:17:09
VZVerizon Communications42.0550.000.000.5151.24 %7,494,80713:17:10
WBAWalgreens Boots Alliance21.5421.5321.540.522.47 %21,187,25513:17:08
XOMExxon Mobil115.960.000.000.990.86 %6,652,18213:17:09