Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.405 | 171.42 | 171.43 | -1.91 | -1.10 % | 9,383,512 | 09:55:02 |
AMD | Advanced Micro Devices | 181.33 | 181.31 | 181.35 | 1.74 | 0.97 % | 8,401,729 | 09:55:02 |
AMZN | Amazon.com | 181.36 | 181.35 | 181.36 | 1.53 | 0.85 % | 4,952,643 | 09:54:58 |
AXP | American Express | 226.77 | 0.00 | 0.00 | -0.98 | -0.43 % | 176,583 | 09:55:02 |
BA | Boeing | 191.345 | 0.00 | 0.00 | -0.605 | -0.32 % | 447,894 | 09:54:59 |
BABA | Alibaba | 72.245 | 0.00 | 0.00 | 0.655 | 0.91 % | 2,322,954 | 09:55:00 |
BAC | Bank of America | 37.4875 | 0.00 | 0.00 | -0.3225 | -0.85 % | 3,096,097 | 09:55:02 |
COIN | Coinbase Global | 264.10 | 264.20 | 264.43 | 7.40 | 2.88 % | 1,970,508 | 09:55:02 |
CRM | Salesforce | 301.535 | 0.00 | 0.00 | 0.155 | 0.05 % | 504,274 | 09:55:00 |
DIS | Walt Disney | 123.17 | 0.00 | 0.00 | 2.19 | 1.81 % | 1,981,346 | 09:55:02 |
DOW | Dow | 57.92 | 0.00 | 0.00 | -0.22 | -0.38 % | 356,557 | 09:55:02 |
GOOGL | Alphabet | 151.07 | 151.07 | 151.07 | 0.20 | 0.13 % | 2,305,859 | 09:55:02 |
GS | Goldman Sachs | 415.97 | 0.00 | 0.00 | 0.72 | 0.17 % | 355,932 | 09:55:01 |
HD | Home Depot | 383.29 | 0.00 | 0.00 | -2.60 | -0.67 % | 401,322 | 09:55:02 |
IBM | International Business M... | 191.44 | 0.00 | 0.00 | 0.64 | 0.34 % | 198,608 | 09:55:02 |
INTC | Intel | 44.165 | 44.16 | 44.17 | 0.395 | 0.90 % | 5,715,506 | 09:55:02 |
IWM | iShares Russell 2000 | 209.97 | 0.00 | 0.00 | 0.33 | 0.16 % | 3,809,979 | 09:54:58 |
JNJ | Johnson and Johnson | 158.38 | 0.00 | 0.00 | 0.42 | 0.27 % | 486,253 | 09:55:01 |
JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | -0.75 | -0.38 % | 929,452 | 09:55:02 |
KO | Coca Cola | 61.0275 | 0.00 | 0.00 | -0.0025 | 0.00 % | 950,861 | 09:54:56 |
MCD | McDonalds | 282.085 | 0.00 | 0.00 | 0.065 | 0.02 % | 183,916 | 09:55:01 |
META | Meta Platforms | 490.1826 | 490.16 | 490.36 | -3.68 | -0.74 % | 1,717,363 | 09:55:02 |
MRK | Merck | 131.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 882,205 | 09:54:56 |
MSFT | Microsoft | 421.60 | 421.58 | 421.59 | 0.17 | 0.04 % | 1,609,527 | 09:55:02 |
MU | Micron Technology | 118.4438 | 118.44 | 118.46 | -0.8062 | -0.68 % | 2,887,345 | 09:55:02 |
NKE | Nike | 94.1121 | 0.00 | 0.00 | -0.0179 | -0.02 % | 880,545 | 09:54:58 |
ORCL | Oracle | 125.69 | 0.00 | 0.00 | 0.42 | 0.34 % | 483,016 | 09:54:59 |
PYPL | PayPal | 66.537 | 66.53 | 66.54 | -0.033 | -0.05 % | 1,052,911 | 09:55:01 |
QCOM | QUALCOMM | 169.18 | 169.16 | 169.21 | 0.05 | 0.03 % | 362,198 | 09:55:01 |
QQQ | Invesco QQQ Trust Series 1 | 445.4382 | 445.43 | 445.43 | 0.6082 | 0.14 % | 3,694,482 | 09:55:02 |
SOXL | Direxion Daily Semicondu... | 46.72 | 0.00 | 0.00 | 0.22 | 0.47 % | 8,966,668 | 09:55:02 |
SPY | SPDR S&P 500 | 523.38 | 0.00 | 0.00 | 0.21 | 0.04 % | 4,752,968 | 09:55:02 |
TRV | The Travelers Companies | 229.69 | 0.00 | 0.00 | 0.86 | 0.38 % | 38,283 | 09:54:58 |
TSLA | Tesla | 176.63 | 176.62 | 176.70 | -3.20 | -1.78 % | 13,497,787 | 09:54:59 |
V | Visa | 278.32 | 0.00 | 0.00 | -0.70 | -0.25 % | 508,781 | 09:55:01 |
VZ | Verizon Communications | 41.685 | 0.00 | 0.00 | 0.145 | 0.35 % | 2,180,302 | 09:55:01 |
WBA | Walgreens Boots Alliance | 21.3099 | 21.30 | 21.31 | 0.2899 | 1.38 % | 7,290,210 | 09:55:01 |
XOM | Exxon Mobil | 115.14 | 0.00 | 0.00 | 0.17 | 0.15 % | 1,264,719 | 09:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.