ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.405171.42171.43-1.91-1.10 %9,383,51209:55:02
AMDAdvanced Micro Devices181.33181.31181.351.740.97 %8,401,72909:55:02
AMZNAmazon.com181.36181.35181.361.530.85 %4,952,64309:54:58
AXPAmerican Express226.770.000.00-0.98-0.43 %176,58309:55:02
BABoeing191.3450.000.00-0.605-0.32 %447,89409:54:59
BABAAlibaba72.2450.000.000.6550.91 %2,322,95409:55:00
BACBank of America37.48750.000.00-0.3225-0.85 %3,096,09709:55:02
COINCoinbase Global264.10264.20264.437.402.88 %1,970,50809:55:02
CRMSalesforce301.5350.000.000.1550.05 %504,27409:55:00
DISWalt Disney123.170.000.002.191.81 %1,981,34609:55:02
DOWDow57.920.000.00-0.22-0.38 %356,55709:55:02
GOOGLAlphabet151.07151.07151.070.200.13 %2,305,85909:55:02
GSGoldman Sachs415.970.000.000.720.17 %355,93209:55:01
HDHome Depot383.290.000.00-2.60-0.67 %401,32209:55:02
IBMInternational Business M...191.440.000.000.640.34 %198,60809:55:02
INTCIntel44.16544.1644.170.3950.90 %5,715,50609:55:02
IWMiShares Russell 2000209.970.000.000.330.16 %3,809,97909:54:58
JNJJohnson and Johnson158.380.000.000.420.27 %486,25309:55:01
JPMJP Morgan Chase198.770.000.00-0.75-0.38 %929,45209:55:02
KOCoca Cola61.02750.000.00-0.00250.00 %950,86109:54:56
MCDMcDonalds282.0850.000.000.0650.02 %183,91609:55:01
METAMeta Platforms490.1826490.16490.36-3.68-0.74 %1,717,36309:55:02
MRKMerck131.750.000.000.000.00 %882,20509:54:56
MSFTMicrosoft421.60421.58421.590.170.04 %1,609,52709:55:02
MUMicron Technology118.4438118.44118.46-0.8062-0.68 %2,887,34509:55:02
NKENike94.11210.000.00-0.0179-0.02 %880,54509:54:58
ORCLOracle125.690.000.000.420.34 %483,01609:54:59
PYPLPayPal66.53766.5366.54-0.033-0.05 %1,052,91109:55:01
QCOMQUALCOMM169.18169.16169.210.050.03 %362,19809:55:01
QQQInvesco QQQ Trust Series 1445.4382445.43445.430.60820.14 %3,694,48209:55:02
SOXLDirexion Daily Semicondu...46.720.000.000.220.47 %8,966,66809:55:02
SPYSPDR S&P 500523.380.000.000.210.04 %4,752,96809:55:02
TRVThe Travelers Companies229.690.000.000.860.38 %38,28309:54:58
TSLATesla176.63176.62176.70-3.20-1.78 %13,497,78709:54:59
VVisa278.320.000.00-0.70-0.25 %508,78109:55:01
VZVerizon Communications41.6850.000.000.1450.35 %2,180,30209:55:01
WBAWalgreens Boots Alliance21.309921.3021.310.28991.38 %7,290,21009:55:01
XOMExxon Mobil115.140.000.000.170.15 %1,264,71909:55:01