News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.00 | 165.01 | -2.03 | -1.22 % | 21,815,762 | 11:21:32 |
| AMD | Advanced Micro Devices | 150.2679 | 150.23 | 150.26 | -4.81 | -3.10 % | 26,577,744 | 11:21:41 |
| AMZN | Amazon.com | 176.23 | 176.23 | 176.24 | -2.99 | -1.67 % | 17,925,817 | 11:21:34 |
| AXP | American Express | 227.075 | 0.00 | 0.00 | 9.58 | 4.40 % | 2,665,141 | 11:21:32 |
| BA | Boeing | 171.3199 | 0.00 | 0.00 | 1.09 | 0.64 % | 1,897,528 | 11:21:31 |
| BABA | Alibaba | 68.905 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,449,052 | 11:21:39 |
| BAC | Bank of America | 37.035 | 0.00 | 0.00 | 1.27 | 3.54 % | 19,493,774 | 11:21:28 |
| COIN | Coinbase Global | 219.36 | 218.97 | 219.30 | 1.28 | 0.59 % | 4,678,549 | 11:21:32 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | 0.38 | 0.14 % | 1,275,756 | 11:21:28 |
| DIS | Walt Disney | 111.82 | 0.00 | 0.00 | -0.61 | -0.54 % | 2,966,794 | 11:21:40 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 743,940 | 11:21:11 |
| GOOGL | Alphabet | 154.75 | 154.75 | 154.75 | -1.26 | -0.81 % | 9,310,454 | 11:21:32 |
| GS | Goldman Sachs | 404.84 | 0.00 | 0.00 | 1.73 | 0.43 % | 753,524 | 11:21:30 |
| HD | Home Depot | 333.67 | 0.00 | 0.00 | 0.78 | 0.23 % | 790,489 | 11:21:32 |
| IBM | International Business M... | 181.865 | 0.00 | 0.00 | 0.395 | 0.22 % | 684,774 | 11:21:28 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | -0.395 | -1.13 % | 17,128,799 | 11:21:39 |
| IWM | iShares Russell 2000 | 193.08 | 0.00 | 0.00 | 0.24 | 0.12 % | 16,039,514 | 11:21:32 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | 0.75 | 0.51 % | 2,066,311 | 11:21:32 |
| JPM | JP Morgan Chase | 183.10 | 0.00 | 0.00 | 1.85 | 1.02 % | 2,760,623 | 11:21:40 |
| KO | Coca Cola | 59.52 | 0.00 | 0.00 | 0.61 | 1.04 % | 4,137,906 | 11:21:23 |
| MCD | McDonalds | 271.263 | 0.00 | 0.00 | 0.283 | 0.10 % | 802,733 | 11:21:41 |
| META | Meta Platforms | 488.37 | 488.42 | 488.44 | -13.43 | -2.68 % | 8,009,210 | 11:21:41 |
| MRK | Merck | 125.13 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,066,506 | 11:21:36 |
| MSFT | Microsoft | 401.55 | 401.54 | 401.60 | -2.72 | -0.67 % | 10,966,824 | 11:21:41 |
| MU | Micron Technology | 107.78 | 107.76 | 107.78 | -4.15 | -3.71 % | 11,760,320 | 11:21:32 |
| NKE | Nike | 95.715 | 0.00 | 0.00 | -0.025 | -0.03 % | 3,701,365 | 11:21:30 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,381,355 | 11:21:32 |
| PYPL | PayPal | 62.07 | 62.07 | 62.08 | -0.03 | -0.05 % | 4,505,272 | 11:21:29 |
| QCOM | QUALCOMM | 159.52 | 159.50 | 159.54 | -1.92 | -1.19 % | 2,049,954 | 11:21:25 |
| QQQ | Invesco QQQ Trust Series 1 | 418.61 | 418.60 | 418.61 | -4.80 | -1.13 % | 25,160,804 | 11:21:41 |
| SOXL | Direxion Daily Semicondu... | 32.92 | 0.00 | 0.00 | -1.99 | -5.70 % | 39,964,489 | 11:21:33 |
| SPY | SPDR S&P 500 | 498.03 | 0.00 | 0.00 | -1.49 | -0.30 % | 28,141,187 | 11:21:41 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | 2.94 | 1.40 % | 356,782 | 11:21:33 |
| TSLA | Tesla | 149.8999 | 149.89 | 149.90 | -0.0301 | -0.02 % | 39,168,441 | 11:21:35 |
| V | Visa | 269.53 | 0.00 | 0.00 | -1.84 | -0.68 % | 1,863,427 | 11:21:31 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 5,818,135 | 11:21:28 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.265 | 1.51 % | 2,272,792 | 11:21:31 |
| XOM | Exxon Mobil | 120.21 | 0.00 | 0.00 | 1.69 | 1.43 % | 7,359,745 | 11:21:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
