News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.46 | 166.45 | 166.46 | 0.62 | 0.37 % | 23,094,600 | 12:59:04 |
| AMD | Advanced Micro Devices | 152.30 | 152.28 | 152.30 | 3.66 | 2.46 % | 29,078,438 | 12:59:04 |
| AMZN | Amazon.com | 178.61 | 178.61 | 178.63 | 1.38 | 0.78 % | 19,647,830 | 12:59:04 |
| AXP | American Express | 238.31 | 0.00 | 0.00 | 5.31 | 2.28 % | 1,746,526 | 12:59:03 |
| BA | Boeing | 169.29 | 0.00 | 0.00 | -1.19 | -0.70 % | 3,438,242 | 12:59:04 |
| BABA | Alibaba | 72.648 | 0.00 | 0.00 | 1.97 | 2.78 % | 10,694,937 | 12:59:03 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 20,306,053 | 12:59:03 |
| COIN | Coinbase Global | 233.69 | 233.71 | 234.00 | 7.83 | 3.47 % | 5,323,673 | 12:58:59 |
| CRM | Salesforce | 273.205 | 0.00 | 0.00 | -0.605 | -0.22 % | 3,949,996 | 12:59:04 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 2.01 | 1.79 % | 2,962,915 | 12:59:03 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.08 | -0.14 % | 986,877 | 12:58:45 |
| GOOGL | Alphabet | 158.52 | 158.51 | 158.52 | 2.24 | 1.43 % | 10,704,520 | 12:59:03 |
| GS | Goldman Sachs | 423.70 | 0.00 | 0.00 | 6.35 | 1.52 % | 1,533,310 | 12:59:03 |
| HD | Home Depot | 338.80 | 0.00 | 0.00 | 2.69 | 0.80 % | 1,468,208 | 12:59:01 |
| IBM | International Business M... | 184.4573 | 0.00 | 0.00 | 2.56 | 1.41 % | 1,372,217 | 12:58:54 |
| INTC | Intel | 34.36 | 34.35 | 34.36 | -0.05 | -0.15 % | 17,906,191 | 12:59:03 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 14,708,054 | 12:59:03 |
| JNJ | Johnson and Johnson | 150.04 | 0.00 | 0.00 | 0.92 | 0.62 % | 3,831,541 | 12:59:03 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 2.34 | 1.24 % | 3,714,505 | 12:59:00 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 7,292,461 | 12:59:01 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | -0.63 | -0.23 % | 1,023,864 | 12:59:04 |
| META | Meta Platforms | 494.04 | 493.94 | 494.13 | 12.31 | 2.56 % | 8,329,737 | 12:59:03 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | 0.13 | 0.10 % | 3,018,366 | 12:58:41 |
| MSFT | Microsoft | 407.07 | 407.02 | 407.10 | 6.11 | 1.52 % | 6,908,470 | 12:59:04 |
| MU | Micron Technology | 112.3588 | 112.34 | 112.36 | 3.24 | 2.97 % | 8,716,399 | 12:59:04 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.39 | 0.41 % | 3,296,881 | 12:58:54 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.60 | 0.52 % | 2,206,720 | 12:59:02 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 1.32 | 2.08 % | 4,001,300 | 12:58:51 |
| QCOM | QUALCOMM | 161.19 | 161.17 | 161.21 | 1.01 | 0.63 % | 2,381,770 | 12:59:01 |
| QQQ | Invesco QQQ Trust Series 1 | 424.66 | 424.65 | 424.66 | 5.84 | 1.39 % | 24,947,322 | 12:59:04 |
| SOXL | Direxion Daily Semicondu... | 34.005 | 0.00 | 0.00 | 1.94 | 6.03 % | 46,665,731 | 12:59:04 |
| SPY | SPDR S&P 500 | 505.115 | 0.00 | 0.00 | 5.40 | 1.08 % | 31,309,354 | 12:59:03 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -0.335 | -0.16 % | 319,785 | 12:59:01 |
| TSLA | Tesla | 145.69 | 145.68 | 145.70 | 3.64 | 2.56 % | 60,470,558 | 12:59:04 |
| V | Visa | 274.31 | 0.00 | 0.00 | 1.98 | 0.73 % | 2,250,590 | 12:59:04 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 12,963,990 | 12:58:46 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | -0.02 | -0.11 % | 3,592,490 | 12:59:04 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | 0.32 | 0.27 % | 6,140,818 | 12:59:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
