News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.305 | 165.32 | 165.33 | -1.74 | -1.04 % | 11,632,599 | 10:10:26 |
| AMD | Advanced Micro Devices | 152.22 | 152.20 | 152.23 | -2.86 | -1.84 % | 12,959,568 | 10:10:29 |
| AMZN | Amazon.com | 177.26 | 177.25 | 177.27 | -1.96 | -1.09 % | 10,633,037 | 10:10:21 |
| AXP | American Express | 224.59 | 0.00 | 0.00 | 7.09 | 3.26 % | 1,407,657 | 10:10:29 |
| BA | Boeing | 171.186 | 0.00 | 0.00 | 0.956 | 0.56 % | 1,070,650 | 10:10:29 |
| BABA | Alibaba | 68.735 | 0.00 | 0.00 | -0.145 | -0.21 % | 2,267,832 | 10:10:26 |
| BAC | Bank of America | 36.705 | 0.00 | 0.00 | 0.935 | 2.61 % | 10,217,446 | 10:10:29 |
| COIN | Coinbase Global | 224.09 | 223.90 | 224.27 | 6.01 | 2.76 % | 2,293,338 | 10:10:21 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -0.72 | -0.26 % | 538,465 | 10:10:28 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,657,719 | 10:10:28 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 420,709 | 10:10:19 |
| GOOGL | Alphabet | 155.165 | 155.18 | 155.20 | -0.845 | -0.54 % | 5,492,124 | 10:10:28 |
| GS | Goldman Sachs | 407.25 | 0.00 | 0.00 | 4.14 | 1.03 % | 426,640 | 10:10:28 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 1.94 | 0.58 % | 487,430 | 10:10:26 |
| IBM | International Business M... | 182.41 | 0.00 | 0.00 | 0.94 | 0.52 % | 389,769 | 10:10:17 |
| INTC | Intel | 34.63 | 34.62 | 34.63 | -0.41 | -1.17 % | 8,764,492 | 10:10:29 |
| IWM | iShares Russell 2000 | 193.85 | 0.00 | 0.00 | 1.01 | 0.52 % | 8,638,592 | 10:10:29 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | 0.44 | 0.30 % | 1,238,586 | 10:10:29 |
| JPM | JP Morgan Chase | 182.465 | 0.00 | 0.00 | 1.22 | 0.67 % | 1,588,833 | 10:10:29 |
| KO | Coca Cola | 59.15 | 0.00 | 0.00 | 0.24 | 0.41 % | 1,858,091 | 10:10:28 |
| MCD | McDonalds | 270.925 | 0.00 | 0.00 | -0.055 | -0.02 % | 379,095 | 10:10:24 |
| META | Meta Platforms | 492.82 | 492.82 | 493.18 | -8.98 | -1.79 % | 4,212,095 | 10:10:25 |
| MRK | Merck | 125.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,107,735 | 10:10:27 |
| MSFT | Microsoft | 401.70 | 401.65 | 401.80 | -2.57 | -0.64 % | 6,459,246 | 10:10:25 |
| MU | Micron Technology | 110.01 | 109.99 | 110.02 | -1.92 | -1.72 % | 5,983,539 | 10:10:29 |
| NKE | Nike | 95.93 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,536,476 | 10:10:26 |
| ORCL | Oracle | 116.09 | 0.00 | 0.00 | 0.09 | 0.08 % | 1,538,144 | 10:10:27 |
| PYPL | PayPal | 62.0475 | 62.05 | 62.06 | -0.0525 | -0.08 % | 3,126,058 | 10:10:27 |
| QCOM | QUALCOMM | 160.6796 | 160.63 | 160.69 | -0.7604 | -0.47 % | 987,675 | 10:10:27 |
| QQQ | Invesco QQQ Trust Series 1 | 420.58 | 420.58 | 420.59 | -2.83 | -0.67 % | 11,397,060 | 10:10:29 |
| SOXL | Direxion Daily Semicondu... | 33.8761 | 0.00 | 0.00 | -1.03 | -2.96 % | 21,449,636 | 10:10:29 |
| SPY | SPDR S&P 500 | 499.185 | 0.00 | 0.00 | -0.335 | -0.07 % | 10,876,042 | 10:10:30 |
| TRV | The Travelers Companies | 212.335 | 0.00 | 0.00 | 1.92 | 0.91 % | 156,786 | 10:10:28 |
| TSLA | Tesla | 148.72 | 148.70 | 148.74 | -1.21 | -0.81 % | 20,590,948 | 10:10:25 |
| V | Visa | 270.08 | 0.00 | 0.00 | -1.29 | -0.48 % | 1,060,840 | 10:10:30 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.17 | 0.42 % | 2,541,498 | 10:10:29 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | 0.045 | 0.26 % | 951,605 | 10:10:28 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | 1.70 | 1.43 % | 3,939,899 | 10:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
