News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.08 | 169.24 | 0.13 | 0.08 % | 105,297 | 07:56:16 |
| AMD | Advanced Micro Devices | 151.74 | 151.61 | 151.78 | 0.00 | 0.00 % | 137,043 | 07:57:11 |
| AMZN | Amazon.com | 172.50 | 172.47 | 172.52 | -4.09 | -2.32 % | 268,230 | 07:57:19 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,593 | 07:57:22 |
| BA | Boeing | 164.17 | 0.00 | 0.00 | -0.16 | -0.10 % | 49,555 | 07:54:19 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 69,098 | 07:56:37 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,254 | 07:56:11 |
| COIN | Coinbase Global | 224.21 | 224.20 | 224.68 | -0.16 | -0.07 % | 51,285 | 07:57:15 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,994 | 07:51:17 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,399 | 07:57:11 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 3,034 | 07:57:11 |
| GOOGL | Alphabet | 154.75 | 154.70 | 154.79 | -4.38 | -2.75 % | 181,089 | 07:57:02 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,134 | 07:57:22 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,295 | 07:55:14 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -16.00 | -8.69 % | 87,443 | 07:53:58 |
| INTC | Intel | 34.78 | 34.75 | 34.80 | 0.28 | 0.81 % | 128,727 | 07:57:13 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 1.08 | 0.55 % | 131,257 | 07:57:21 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,871 | 07:51:44 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,626 | 07:55:14 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 18,259 | 07:52:10 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,625 | 07:57:11 |
| META | Meta Platforms | 421.18 | 421.15 | 421.24 | -72.32 | -14.65 % | 1,410,545 | 07:57:18 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 2.62 | 2.06 % | 18,154 | 07:52:47 |
| MSFT | Microsoft | 400.85 | 400.71 | 400.94 | -8.21 | -2.01 % | 126,223 | 07:57:09 |
| MU | Micron Technology | 112.00 | 112.00 | 112.24 | 0.22 | 0.20 % | 121,217 | 07:56:54 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,453 | 07:52:45 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,371 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.49 | -0.49 | -0.76 % | 28,648 | 07:55:54 |
| QCOM | QUALCOMM | 164.11 | 164.13 | 164.59 | 0.48 | 0.29 % | 12,775 | 07:55:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.75 | 422.73 | 422.78 | -3.76 | -0.88 % | 543,111 | 07:57:21 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 0.63 | 1.78 % | 2,649,090 | 07:57:19 |
| SPY | SPDR S&P 500 | 502.86 | 0.00 | 0.00 | -2.55 | -0.50 % | 341,031 | 07:57:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 162.66 | 162.60 | 162.64 | 0.53 | 0.33 % | 603,420 | 07:57:17 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,303 | 07:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,058 | 07:53:57 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.94 | 0.06 | 0.34 % | 1,383 | 07:52:53 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,207 | 07:55:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
