News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.61 | 167.61 | 167.61 | 0.71 | 0.43 % | 6,046,006 | 09:57:50 |
| AMD | Advanced Micro Devices | 155.25 | 155.22 | 155.24 | 2.98 | 1.96 % | 7,899,733 | 09:57:50 |
| AMZN | Amazon.com | 178.67 | 178.66 | 178.68 | -0.87 | -0.48 % | 4,727,762 | 09:57:50 |
| AXP | American Express | 239.38 | 0.00 | 0.00 | 0.42 | 0.18 % | 411,028 | 09:57:46 |
| BA | Boeing | 170.94 | 0.00 | 0.00 | 1.76 | 1.04 % | 4,049,951 | 09:57:50 |
| BABA | Alibaba | 74.005 | 0.00 | 0.00 | 1.50 | 2.06 % | 3,246,649 | 09:57:46 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | -0.065 | -0.17 % | 3,614,679 | 09:57:50 |
| COIN | Coinbase Global | 234.58 | 234.50 | 235.02 | -1.85 | -0.78 % | 1,378,625 | 09:57:50 |
| CRM | Salesforce | 277.74 | 0.00 | 0.00 | 1.06 | 0.38 % | 347,839 | 09:57:50 |
| DIS | Walt Disney | 113.68 | 0.00 | 0.00 | -0.03 | -0.03 % | 857,683 | 09:57:50 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 272,909 | 09:57:49 |
| GOOGL | Alphabet | 157.82 | 157.81 | 157.83 | -0.44 | -0.28 % | 3,721,214 | 09:57:50 |
| GS | Goldman Sachs | 422.53 | 0.00 | 0.00 | -1.47 | -0.35 % | 208,853 | 09:57:50 |
| HD | Home Depot | 335.115 | 0.00 | 0.00 | -3.89 | -1.15 % | 458,607 | 09:57:49 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.21 | 0.12 % | 617,772 | 09:57:49 |
| INTC | Intel | 34.97 | 34.96 | 34.97 | 0.69 | 2.01 % | 5,848,351 | 09:57:49 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | -0.02 | -0.01 % | 4,148,259 | 09:57:44 |
| JNJ | Johnson and Johnson | 147.385 | 0.00 | 0.00 | -2.18 | -1.45 % | 1,163,757 | 09:57:49 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | -0.41 | -0.21 % | 797,032 | 09:57:50 |
| KO | Coca Cola | 60.335 | 0.00 | 0.00 | -0.305 | -0.50 % | 1,464,869 | 09:57:44 |
| MCD | McDonalds | 274.18 | 0.00 | 0.00 | -2.70 | -0.98 % | 326,643 | 09:57:49 |
| META | Meta Platforms | 499.05 | 499.00 | 499.19 | 2.95 | 0.59 % | 4,457,330 | 09:57:49 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -0.86 | -0.68 % | 598,753 | 09:57:45 |
| MSFT | Microsoft | 409.60 | 409.59 | 409.67 | 2.03 | 0.50 % | 2,649,505 | 09:57:46 |
| MU | Micron Technology | 110.68 | 110.66 | 110.70 | -1.78 | -1.58 % | 3,443,583 | 09:57:50 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.44 | 0.47 % | 1,023,082 | 09:57:41 |
| ORCL | Oracle | 114.895 | 0.00 | 0.00 | -0.195 | -0.17 % | 624,734 | 09:57:50 |
| PYPL | PayPal | 64.825 | 64.82 | 64.84 | 0.395 | 0.61 % | 1,318,083 | 09:57:50 |
| QCOM | QUALCOMM | 164.83 | 164.80 | 164.85 | 3.48 | 2.16 % | 923,481 | 09:57:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.09 | 428.09 | 428.09 | 3.02 | 0.71 % | 7,367,248 | 09:57:51 |
| SOXL | Direxion Daily Semicondu... | 36.7802 | 0.00 | 0.00 | 2.67 | 7.83 % | 20,693,410 | 09:57:51 |
| SPY | SPDR S&P 500 | 506.28 | 0.00 | 0.00 | 0.63 | 0.12 % | 7,600,152 | 09:57:42 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.60 | -0.28 % | 79,087 | 09:57:46 |
| TSLA | Tesla | 162.44 | 162.40 | 162.44 | 17.76 | 12.28 % | 44,120,232 | 09:57:48 |
| V | Visa | 279.91 | 0.00 | 0.00 | 5.80 | 2.12 % | 1,714,565 | 09:57:51 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.575 | -1.45 % | 2,184,527 | 09:57:49 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | -0.165 | -0.91 % | 1,286,850 | 09:57:50 |
| XOM | Exxon Mobil | 120.305 | 0.00 | 0.00 | -0.725 | -0.60 % | 1,677,701 | 09:57:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
