News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.04 | 167.14 | 0.06 | 0.04 % | 190,896 | 07:25:31 |
| AMD | Advanced Micro Devices | 154.30 | 154.26 | 154.40 | -0.78 | -0.50 % | 163,204 | 07:26:03 |
| AMZN | Amazon.com | 178.29 | 178.25 | 178.36 | -0.93 | -0.52 % | 179,309 | 07:25:48 |
| AXP | American Express | 215.99 | 0.00 | 0.00 | -1.51 | -0.69 % | 32,615 | 07:26:00 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,644 | 07:23:54 |
| BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 140,460 | 07:24:55 |
| BAC | Bank of America | 35.88 | 0.00 | 0.00 | 0.11 | 0.31 % | 29,095 | 07:25:57 |
| COIN | Coinbase Global | 222.74 | 222.75 | 223.28 | 4.66 | 2.14 % | 170,287 | 07:25:13 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,547 | 07:25:30 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,704 | 07:25:52 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.03 | 154.99 | 155.12 | -0.98 | -0.63 % | 86,329 | 07:25:34 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 07:26:03 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 07:25:57 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,048 | 07:25:57 |
| INTC | Intel | 34.80 | 34.77 | 34.80 | -0.24 | -0.68 % | 79,668 | 07:25:25 |
| IWM | iShares Russell 2000 | 192.48 | 0.00 | 0.00 | -0.36 | -0.19 % | 617,551 | 07:26:05 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,083 | 07:25:57 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 5,711 | 07:26:03 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,669 | 07:26:02 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 06:55:49 |
| META | Meta Platforms | 500.00 | 499.75 | 500.57 | -1.80 | -0.36 % | 107,388 | 07:25:43 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 07:22:39 |
| MSFT | Microsoft | 403.20 | 403.25 | 403.30 | -1.07 | -0.26 % | 99,566 | 07:25:52 |
| MU | Micron Technology | 110.70 | 110.56 | 110.75 | -1.23 | -1.10 % | 189,291 | 07:26:03 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,138 | 07:25:24 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,229 | 07:24:24 |
| PYPL | PayPal | 61.79 | 61.73 | 61.85 | -0.31 | -0.50 % | 47,164 | 07:25:24 |
| QCOM | QUALCOMM | 160.05 | 160.30 | 160.49 | -1.39 | -0.86 % | 18,663 | 07:25:40 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.81 | 421.87 | -1.56 | -0.37 % | 561,053 | 07:26:05 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | -0.69 | -1.98 % | 2,999,698 | 07:26:05 |
| SPY | SPDR S&P 500 | 498.49 | 0.00 | 0.00 | -1.03 | -0.21 % | 741,296 | 07:26:04 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:09:09 |
| TSLA | Tesla | 146.17 | 146.15 | 146.18 | -3.76 | -2.51 % | 1,116,583 | 07:26:07 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,293 | 07:25:41 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,167 | 07:25:45 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.51 | 17.52 | -0.07 | -0.40 % | 19,893 | 07:24:37 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 31,423 | 07:25:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
