News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.78 | 166.79 | 0.95 | 0.57 % | 28,383,443 | 14:40:32 |
| AMD | Advanced Micro Devices | 153.21 | 153.21 | 153.22 | 4.57 | 3.07 % | 35,852,789 | 14:40:32 |
| AMZN | Amazon.com | 179.6701 | 179.67 | 179.68 | 2.44 | 1.38 % | 24,196,748 | 14:40:25 |
| AXP | American Express | 238.52 | 0.00 | 0.00 | 5.52 | 2.37 % | 2,522,344 | 14:40:31 |
| BA | Boeing | 168.65 | 0.00 | 0.00 | -1.83 | -1.07 % | 5,019,528 | 14:40:30 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 12,241,310 | 14:40:20 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 26,730,379 | 14:40:29 |
| COIN | Coinbase Global | 236.93 | 236.68 | 236.89 | 11.07 | 4.90 % | 5,932,400 | 14:40:24 |
| CRM | Salesforce | 275.26 | 0.00 | 0.00 | 1.45 | 0.53 % | 4,838,436 | 14:40:29 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | 1.54 | 1.38 % | 4,217,448 | 14:40:31 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,379,977 | 14:40:29 |
| GOOGL | Alphabet | 158.35 | 158.35 | 158.35 | 2.07 | 1.32 % | 13,017,433 | 14:40:32 |
| GS | Goldman Sachs | 423.645 | 0.00 | 0.00 | 6.30 | 1.51 % | 1,950,083 | 14:40:24 |
| HD | Home Depot | 340.02 | 0.00 | 0.00 | 3.91 | 1.16 % | 1,813,921 | 14:40:30 |
| IBM | International Business M... | 183.39 | 0.00 | 0.00 | 1.49 | 0.82 % | 4,061,709 | 14:40:28 |
| INTC | Intel | 34.4198 | 34.41 | 34.42 | 0.0098 | 0.03 % | 22,755,812 | 14:40:32 |
| IWM | iShares Russell 2000 | 199.28 | 0.00 | 0.00 | 3.98 | 2.04 % | 19,501,534 | 14:40:32 |
| JNJ | Johnson and Johnson | 150.30 | 0.00 | 0.00 | 1.18 | 0.79 % | 5,120,181 | 14:40:32 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | 2.44 | 1.29 % | 4,913,155 | 14:40:32 |
| KO | Coca Cola | 60.635 | 0.00 | 0.00 | 0.085 | 0.14 % | 8,616,110 | 14:40:30 |
| MCD | McDonalds | 276.80 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,930,271 | 14:40:30 |
| META | Meta Platforms | 497.06 | 496.98 | 497.19 | 15.33 | 3.18 % | 10,749,355 | 14:40:28 |
| MRK | Merck | 126.975 | 0.00 | 0.00 | 0.035 | 0.03 % | 3,726,574 | 14:40:23 |
| MSFT | Microsoft | 407.25 | 407.24 | 407.26 | 6.29 | 1.57 % | 8,461,463 | 14:40:28 |
| MU | Micron Technology | 112.31 | 112.31 | 112.32 | 3.19 | 2.92 % | 11,504,357 | 14:40:28 |
| NKE | Nike | 94.429 | 0.00 | 0.00 | 0.239 | 0.25 % | 4,161,990 | 14:40:00 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 2,939,019 | 14:40:26 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | 1.23 | 1.94 % | 5,433,746 | 14:40:24 |
| QCOM | QUALCOMM | 162.17 | 162.15 | 162.18 | 1.99 | 1.24 % | 3,233,859 | 14:40:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.01 | 426.00 | 426.01 | 7.19 | 1.72 % | 30,596,200 | 14:40:32 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 2.53 | 7.89 % | 54,081,347 | 14:40:32 |
| SPY | SPDR S&P 500 | 505.88 | 0.00 | 0.00 | 6.16 | 1.23 % | 39,590,903 | 14:40:32 |
| TRV | The Travelers Companies | 213.5525 | 0.00 | 0.00 | -0.7175 | -0.33 % | 459,274 | 14:40:28 |
| TSLA | Tesla | 145.43 | 145.43 | 145.45 | 3.38 | 2.38 % | 75,492,413 | 14:40:32 |
| V | Visa | 273.58 | 0.00 | 0.00 | 1.25 | 0.46 % | 3,120,106 | 14:40:30 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 1.25 | 3.24 % | 15,593,008 | 14:40:30 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 4,658,564 | 14:40:11 |
| XOM | Exxon Mobil | 120.9475 | 0.00 | 0.00 | 0.3875 | 0.32 % | 8,089,131 | 14:40:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
