News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4399 | 166.43 | 166.44 | 0.5999 | 0.36 % | 24,947,423 | 13:28:44 |
| AMD | Advanced Micro Devices | 152.4472 | 152.44 | 152.45 | 3.81 | 2.56 % | 31,143,657 | 13:28:54 |
| AMZN | Amazon.com | 178.70 | 178.70 | 178.71 | 1.47 | 0.83 % | 20,675,606 | 13:28:54 |
| AXP | American Express | 238.77 | 0.00 | 0.00 | 5.77 | 2.48 % | 2,007,661 | 13:28:53 |
| BA | Boeing | 168.65 | 0.00 | 0.00 | -1.83 | -1.07 % | 3,882,302 | 13:28:54 |
| BABA | Alibaba | 72.6301 | 0.00 | 0.00 | 1.95 | 2.76 % | 11,209,255 | 13:28:54 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 22,057,868 | 13:28:54 |
| COIN | Coinbase Global | 234.49 | 234.40 | 234.53 | 8.63 | 3.82 % | 5,450,168 | 13:28:50 |
| CRM | Salesforce | 272.80 | 0.00 | 0.00 | -1.01 | -0.37 % | 4,221,388 | 13:28:52 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 2.07 | 1.85 % | 3,224,660 | 13:28:41 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,100,476 | 13:28:51 |
| GOOGL | Alphabet | 158.775 | 158.77 | 158.78 | 2.50 | 1.60 % | 11,385,370 | 13:28:51 |
| GS | Goldman Sachs | 424.48 | 0.00 | 0.00 | 7.13 | 1.71 % | 1,677,595 | 13:28:54 |
| HD | Home Depot | 339.1901 | 0.00 | 0.00 | 3.08 | 0.92 % | 1,566,976 | 13:28:54 |
| IBM | International Business M... | 184.255 | 0.00 | 0.00 | 2.36 | 1.29 % | 1,515,143 | 13:28:53 |
| INTC | Intel | 34.3845 | 34.38 | 34.39 | -0.0255 | -0.07 % | 19,218,522 | 13:28:52 |
| IWM | iShares Russell 2000 | 198.81 | 0.00 | 0.00 | 3.51 | 1.80 % | 15,948,298 | 13:28:52 |
| JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | 1.20 | 0.80 % | 4,175,795 | 13:28:46 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | 2.55 | 1.35 % | 4,048,578 | 13:28:52 |
| KO | Coca Cola | 60.525 | 0.00 | 0.00 | -0.025 | -0.04 % | 7,719,764 | 13:28:41 |
| MCD | McDonalds | 276.315 | 0.00 | 0.00 | 0.735 | 0.27 % | 1,176,957 | 13:28:41 |
| META | Meta Platforms | 494.65 | 494.63 | 494.77 | 12.92 | 2.68 % | 8,825,986 | 13:28:54 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,257,442 | 13:28:51 |
| MSFT | Microsoft | 406.98 | 406.93 | 406.97 | 6.02 | 1.50 % | 7,359,789 | 13:28:53 |
| MU | Micron Technology | 112.69 | 112.68 | 112.70 | 3.57 | 3.27 % | 9,968,049 | 13:28:54 |
| NKE | Nike | 94.625 | 0.00 | 0.00 | 0.435 | 0.46 % | 3,483,449 | 13:28:46 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,457,359 | 13:28:51 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 1.36 | 2.15 % | 4,338,163 | 13:28:44 |
| QCOM | QUALCOMM | 161.30 | 161.29 | 161.32 | 1.12 | 0.70 % | 2,552,466 | 13:28:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.88 | 424.87 | 424.88 | 6.06 | 1.45 % | 26,459,237 | 13:28:48 |
| SOXL | Direxion Daily Semicondu... | 34.085 | 0.00 | 0.00 | 2.02 | 6.28 % | 48,701,388 | 13:28:52 |
| SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | 5.58 | 1.12 % | 33,468,310 | 13:28:52 |
| TRV | The Travelers Companies | 214.345 | 0.00 | 0.00 | 0.075 | 0.04 % | 355,690 | 13:28:40 |
| TSLA | Tesla | 145.6595 | 145.65 | 145.67 | 3.61 | 2.54 % | 65,386,239 | 13:28:54 |
| V | Visa | 274.275 | 0.00 | 0.00 | 1.95 | 0.71 % | 2,549,178 | 13:28:50 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 1.37 | 3.54 % | 13,862,194 | 13:28:44 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,811,013 | 13:28:49 |
| XOM | Exxon Mobil | 120.875 | 0.00 | 0.00 | 0.315 | 0.26 % | 6,757,821 | 13:28:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
