News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 166.82 | 166.89 | 1.06 | 0.64 % | 49,443,641 | 18:52:50 |
| AMD | Advanced Micro Devices | 153.6296 | 153.62 | 153.66 | 4.99 | 3.36 % | 45,990,788 | 18:52:48 |
| AMZN | Amazon.com | 179.6767 | 179.46 | 179.68 | 2.45 | 1.38 % | 37,044,930 | 18:52:21 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,054 | 18:41:32 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.48 | -0.28 % | 7,619,048 | 18:52:47 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,250,155 | 18:51:40 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,566,714 | 18:48:50 |
| COIN | Coinbase Global | 237.85 | 237.65 | 237.92 | 11.99 | 5.31 % | 7,338,640 | 18:52:52 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,082 | 18:45:09 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,663 | 18:49:05 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.01 | 158.01 | 158.17 | 1.73 | 1.11 % | 21,108,649 | 18:46:09 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,404 | 18:52:23 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,150 | 18:39:47 |
| IBM | International Business M... | 183.80 | 0.00 | 0.00 | 1.90 | 1.04 % | 5,961,384 | 18:50:20 |
| INTC | Intel | 34.47 | 34.45 | 34.48 | 0.06 | 0.17 % | 46,764,873 | 18:52:50 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 3.15 | 1.61 % | 31,745,083 | 18:52:29 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,239 | 18:04:10 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,252 | 18:51:28 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,921 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,714 | 18:09:25 |
| META | Meta Platforms | 502.945 | 502.80 | 503.05 | 21.22 | 4.40 % | 15,015,954 | 18:52:52 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,889 | 18:36:19 |
| MSFT | Microsoft | 407.75 | 407.57 | 407.80 | 6.79 | 1.69 % | 15,687,522 | 18:52:21 |
| MU | Micron Technology | 113.95 | 113.69 | 113.95 | 4.83 | 4.43 % | 17,866,092 | 18:52:32 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,583,303 | 18:47:47 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,099 | 18:48:11 |
| PYPL | PayPal | 64.50 | 64.43 | 64.49 | 1.31 | 2.07 % | 9,900,072 | 18:52:31 |
| QCOM | QUALCOMM | 162.33 | 162.00 | 162.33 | 2.15 | 1.34 % | 6,609,624 | 18:51:24 |
| QQQ | Invesco QQQ Trust Series 1 | 426.77 | 426.77 | 426.80 | 7.95 | 1.90 % | 44,195,018 | 18:52:53 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 3.63 | 11.32 % | 66,024,540 | 18:52:51 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 6.37 | 1.27 % | 63,001,311 | 18:52:54 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 159.70 | 159.68 | 159.71 | 17.65 | 12.43 % | 121,557,045 | 18:52:50 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,426,080 | 18:51:05 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,615 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.05 | -0.17 | -0.93 % | 7,290,109 | 18:52:48 |
| XOM | Exxon Mobil | 121.0685 | 0.00 | 0.00 | 0.5085 | 0.42 % | 13,925,128 | 18:51:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
