News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.51 | 166.53 | 166.55 | -0.39 | -0.23 % | 173,214 | 07:32:54 |
| AMD | Advanced Micro Devices | 155.22 | 155.20 | 155.30 | 2.95 | 1.94 % | 157,305 | 07:33:16 |
| AMZN | Amazon.com | 180.23 | 180.27 | 180.35 | 0.69 | 0.38 % | 150,048 | 07:33:22 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,891 | 07:27:10 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | 5.62 | 3.32 % | 85,332 | 07:33:29 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 154,188 | 07:33:13 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 13,139 | 07:33:03 |
| COIN | Coinbase Global | 239.65 | 239.43 | 239.61 | 3.22 | 1.36 % | 55,411 | 07:33:00 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,270 | 07:23:23 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,878 | 07:25:14 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:32:14 |
| GOOGL | Alphabet | 157.88 | 157.85 | 158.05 | -0.38 | -0.24 % | 96,359 | 07:33:29 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 07:33:19 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 07:32:40 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,603 | 07:31:10 |
| INTC | Intel | 34.54 | 34.55 | 34.60 | 0.26 | 0.76 % | 112,057 | 07:33:11 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -0.54 | -0.27 % | 160,428 | 07:33:27 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,376 | 07:32:14 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,999 | 07:33:29 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,807 | 07:31:48 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,077 | 07:32:49 |
| META | Meta Platforms | 507.30 | 507.25 | 507.30 | 11.20 | 2.26 % | 233,307 | 07:33:22 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 935 | 07:16:31 |
| MSFT | Microsoft | 409.75 | 409.73 | 409.82 | 2.18 | 0.53 % | 139,582 | 07:33:14 |
| MU | Micron Technology | 114.20 | 114.25 | 114.35 | 1.74 | 1.55 % | 113,543 | 07:33:27 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,534 | 07:32:24 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,357 | 07:22:14 |
| PYPL | PayPal | 64.34 | 64.34 | 64.46 | -0.09 | -0.14 % | 17,580 | 07:32:28 |
| QCOM | QUALCOMM | 162.69 | 162.59 | 162.90 | 1.34 | 0.83 % | 16,991 | 07:32:08 |
| QQQ | Invesco QQQ Trust Series 1 | 427.94 | 427.92 | 427.95 | 2.87 | 0.68 % | 589,904 | 07:33:25 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 2.32 | 6.80 % | 2,577,183 | 07:33:26 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 1.03 | 0.20 % | 349,977 | 07:33:23 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.60 | 162.51 | 162.60 | 17.92 | 12.39 % | 3,098,041 | 07:33:25 |
| V | Visa | 280.55 | 0.00 | 0.00 | 6.44 | 2.35 % | 13,299 | 07:33:10 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,457 | 07:29:42 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.07 | -0.05 | -0.28 % | 7,852 | 07:32:54 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,357 | 07:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
