News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.05 | 167.08 | -0.95 | -0.57 % | 41,498,212 | 16:12:02 |
| AMD | Advanced Micro Devices | 154.84 | 154.79 | 154.95 | 0.82 | 0.53 % | 51,990,490 | 16:11:49 |
| AMZN | Amazon.com | 178.71 | 178.64 | 178.74 | -2.57 | -1.42 % | 30,104,612 | 16:12:02 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -0.67 | -0.31 % | 3,877,664 | 16:12:03 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,778,250 | 16:08:30 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.09 | 0.13 % | 8,771,010 | 16:11:56 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 43,619,805 | 16:08:31 |
| COIN | Coinbase Global | 216.21 | 216.00 | 216.94 | 2.43 | 1.14 % | 9,348,421 | 16:12:02 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,746,520 | 16:07:46 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.53 | -0.47 % | 7,576,200 | 16:11:57 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,837,944 | 16:01:10 |
| GOOGL | Alphabet | 155.78 | 155.73 | 155.83 | 0.31 | 0.20 % | 19,419,394 | 16:11:56 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,758,307 | 16:02:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,210 | 16:06:56 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,863 | 16:09:35 |
| INTC | Intel | 35.06 | 35.06 | 35.07 | -0.62 | -1.74 % | 41,880,844 | 16:10:49 |
| IWM | iShares Russell 2000 | 192.97 | 0.00 | 0.00 | -0.03 | -0.02 % | 38,842,457 | 16:12:05 |
| JNJ | Johnson and Johnson | 145.73 | 0.00 | 0.00 | 0.96 | 0.66 % | 9,340,917 | 16:09:56 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,508,598 | 16:09:55 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.40 | 0.68 % | 11,106,060 | 16:08:30 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,149 | 16:10:47 |
| META | Meta Platforms | 501.00 | 501.11 | 501.55 | 6.83 | 1.38 % | 14,713,862 | 16:11:55 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,044 | 16:03:20 |
| MSFT | Microsoft | 404.21 | 404.21 | 404.24 | -7.63 | -1.85 % | 20,560,158 | 16:11:59 |
| MU | Micron Technology | 111.91 | 111.77 | 111.90 | -4.42 | -3.80 % | 30,990,421 | 16:12:05 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 9,618,901 | 16:08:42 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,633,474 | 16:07:48 |
| PYPL | PayPal | 62.13 | 62.11 | 62.16 | -1.13 | -1.79 % | 9,184,442 | 16:11:43 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.44 | -2.88 | -1.75 % | 8,761,886 | 16:11:43 |
| QQQ | Invesco QQQ Trust Series 1 | 423.16 | 423.16 | 423.17 | -2.68 | -0.63 % | 45,822,316 | 16:12:02 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | -2.42 | -6.53 % | 90,141,792 | 16:12:06 |
| SPY | SPDR S&P 500 | 499.68 | 0.00 | 0.00 | -0.87 | -0.17 % | 72,737,278 | 16:12:03 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,069 | 16:04:21 |
| TSLA | Tesla | 149.90 | 149.88 | 149.90 | -5.55 | -3.57 % | 93,949,510 | 16:12:02 |
| V | Visa | 271.36 | 0.00 | 0.00 | -1.33 | -0.49 % | 8,180,650 | 16:08:59 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,485,312 | 16:06:11 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.62 | -0.02 | -0.11 % | 6,709,818 | 16:11:40 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,790,883 | 16:11:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
