News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.47 | 166.51 | -0.54 | -0.32 % | 88,810 | 05:53:44 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.59 | -1.58 | -1.02 % | 74,039 | 05:53:02 |
| AMZN | Amazon.com | 178.05 | 178.05 | 178.15 | -1.17 | -0.65 % | 95,955 | 05:54:17 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,186 | 05:52:54 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 2,493 | 05:54:15 |
| BABA | Alibaba | 68.70 | 0.00 | 0.00 | -0.18 | -0.26 % | 98,844 | 05:53:06 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,237 | 05:52:57 |
| COIN | Coinbase Global | 225.14 | 224.90 | 225.90 | 7.06 | 3.24 % | 114,111 | 05:54:18 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,170 | 05:40:41 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 11,069 | 05:52:02 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:20 | |
| GOOGL | Alphabet | 154.58 | 154.59 | 154.71 | -1.43 | -0.92 % | 47,018 | 05:54:20 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 05:53:12 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:52:56 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 05:53:44 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | -0.29 | -0.83 % | 46,134 | 05:53:07 |
| IWM | iShares Russell 2000 | 191.58 | 0.00 | 0.00 | -1.26 | -0.65 % | 130,282 | 05:54:20 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 930 | 05:52:12 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,120 | 05:53:51 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,292 | 05:54:03 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:53:03 |
| META | Meta Platforms | 498.90 | 499.00 | 499.53 | -2.90 | -0.58 % | 57,030 | 05:54:19 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:53:01 |
| MSFT | Microsoft | 402.68 | 402.60 | 402.68 | -1.59 | -0.39 % | 57,576 | 05:53:59 |
| MU | Micron Technology | 110.35 | 110.31 | 110.38 | -1.58 | -1.41 % | 98,717 | 05:54:18 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,606 | 05:53:36 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,488 | 05:38:05 |
| PYPL | PayPal | 61.60 | 61.48 | 61.60 | -0.50 | -0.81 % | 25,304 | 05:54:12 |
| QCOM | QUALCOMM | 159.95 | 159.51 | 160.05 | -1.49 | -0.92 % | 13,259 | 05:54:20 |
| QQQ | Invesco QQQ Trust Series 1 | 420.98 | 420.93 | 420.99 | -2.43 | -0.57 % | 304,475 | 05:54:20 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 1,966,651 | 05:54:14 |
| SPY | SPDR S&P 500 | 497.83 | 0.00 | 0.00 | -1.69 | -0.34 % | 215,151 | 05:54:19 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.33 | 147.30 | 147.35 | -2.60 | -1.73 % | 514,366 | 05:54:20 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 868 | 05:52:55 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 05:52:47 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 128 | 05:36:07 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 17,632 | 05:53:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
