News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.50 | 168.55 | 1.60 | 0.96 % | 47,312,998 | 16:12:57 |
| AMD | Advanced Micro Devices | 151.50 | 151.44 | 151.60 | -0.77 | -0.51 % | 42,881,677 | 16:13:01 |
| AMZN | Amazon.com | 175.20 | 175.11 | 175.22 | -4.34 | -2.42 % | 32,163,601 | 16:13:07 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,413 | 16:06:20 |
| BA | Boeing | 164.1004 | 0.00 | 0.00 | -5.08 | -3.00 % | 20,677,873 | 16:12:45 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 1.99 | 2.74 % | 16,123,196 | 16:12:41 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 28,546,885 | 16:12:31 |
| COIN | Coinbase Global | 223.51 | 223.45 | 224.05 | -12.92 | -5.46 % | 6,662,728 | 16:12:50 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | -1.51 | -0.55 % | 3,919,441 | 16:11:40 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,030,796 | 16:08:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,947,917 | 16:04:14 |
| GOOGL | Alphabet | 155.87 | 155.74 | 155.82 | -2.39 | -1.51 % | 21,414,565 | 16:13:06 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,568,699 | 16:12:01 |
| HD | Home Depot | 332.22 | 0.00 | 0.00 | -6.78 | -2.00 % | 3,846,963 | 16:11:54 |
| IBM | International Business M... | 176.70 | 0.00 | 0.00 | -5.49 | -3.01 % | 6,827,537 | 16:12:59 |
| INTC | Intel | 34.42 | 34.40 | 34.42 | 0.14 | 0.41 % | 48,849,579 | 16:12:38 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 26,103,248 | 16:13:02 |
| JNJ | Johnson and Johnson | 148.3372 | 0.00 | 0.00 | -1.22 | -0.82 % | 9,601,912 | 16:09:13 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | 0.70 | 0.36 % | 6,890,414 | 16:12:59 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,230 | 16:11:17 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,630 | 16:12:36 |
| META | Meta Platforms | 448.60 | 448.60 | 448.81 | -47.50 | -9.57 % | 27,010,464 | 16:13:04 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,478 | 16:11:57 |
| MSFT | Microsoft | 406.76 | 406.76 | 406.83 | -0.81 | -0.20 % | 14,262,112 | 16:12:40 |
| MU | Micron Technology | 111.38 | 111.31 | 111.45 | -1.08 | -0.96 % | 19,792,604 | 16:12:58 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,295 | 16:04:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,129 | 16:11:15 |
| PYPL | PayPal | 64.7719 | 64.77 | 64.84 | 0.3419 | 0.53 % | 7,792,751 | 16:12:46 |
| QCOM | QUALCOMM | 163.38 | 162.12 | 163.39 | 2.03 | 1.26 % | 6,076,111 | 16:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 423.94 | 423.91 | 423.95 | -1.13 | -0.27 % | 46,814,597 | 16:13:08 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.13 | 3.31 % | 77,494,665 | 16:13:06 |
| SPY | SPDR S&P 500 | 503.76 | 0.00 | 0.00 | -1.89 | -0.37 % | 53,038,001 | 16:13:09 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 16:00:04 |
| TSLA | Tesla | 162.18 | 162.14 | 162.26 | 17.50 | 12.10 % | 179,592,677 | 16:13:03 |
| V | Visa | 274.65 | 0.00 | 0.00 | 0.54 | 0.20 % | 8,742,488 | 16:12:29 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,947,387 | 16:09:18 |
| WBA | Walgreens Boots Alliance | 17.8498 | 17.84 | 17.85 | -0.2002 | -1.11 % | 10,139,695 | 16:12:35 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,248 | 16:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
