News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.04 | 165.03 | -2.01 | -1.20 % | 48,155,540 | 15:35:59 |
| AMD | Advanced Micro Devices | 145.99 | 146.00 | 146.00 | -9.09 | -5.86 % | 61,556,094 | 15:35:56 |
| AMZN | Amazon.com | 174.08 | 174.08 | 174.09 | -5.14 | -2.87 % | 41,577,112 | 15:35:56 |
| AXP | American Express | 229.87 | 0.00 | 0.00 | 12.37 | 5.69 % | 5,651,116 | 15:36:04 |
| BA | Boeing | 170.29 | 0.00 | 0.00 | 0.06 | 0.04 % | 3,566,757 | 15:36:04 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 10,509,429 | 15:35:56 |
| BAC | Bank of America | 36.795 | 0.00 | 0.00 | 1.03 | 2.87 % | 43,736,313 | 15:36:04 |
| COIN | Coinbase Global | 211.00 | 210.93 | 211.04 | -7.08 | -3.25 % | 8,000,204 | 15:36:04 |
| CRM | Salesforce | 269.73 | 0.00 | 0.00 | -2.19 | -0.81 % | 3,105,310 | 15:36:04 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.20 | -0.18 % | 6,486,213 | 15:35:56 |
| DOW | Dow | 56.635 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,919,792 | 15:36:01 |
| GOOGL | Alphabet | 153.645 | 153.64 | 153.66 | -2.37 | -1.52 % | 22,091,872 | 15:36:04 |
| GS | Goldman Sachs | 404.435 | 0.00 | 0.00 | 1.33 | 0.33 % | 2,009,025 | 15:36:01 |
| HD | Home Depot | 334.0399 | 0.00 | 0.00 | 1.15 | 0.35 % | 1,815,358 | 15:36:03 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.47 | -0.26 % | 1,802,382 | 15:36:03 |
| INTC | Intel | 34.235 | 34.23 | 34.24 | -0.805 | -2.30 % | 36,273,589 | 15:35:56 |
| IWM | iShares Russell 2000 | 192.2099 | 0.00 | 0.00 | -0.6301 | -0.33 % | 36,796,385 | 15:36:04 |
| JNJ | Johnson and Johnson | 147.625 | 0.00 | 0.00 | 1.89 | 1.29 % | 5,484,455 | 15:36:04 |
| JPM | JP Morgan Chase | 184.80 | 0.00 | 0.00 | 3.55 | 1.96 % | 7,759,474 | 15:35:56 |
| KO | Coca Cola | 60.285 | 0.00 | 0.00 | 1.38 | 2.33 % | 13,638,021 | 15:36:04 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,855,643 | 15:36:04 |
| META | Meta Platforms | 478.69 | 478.56 | 478.69 | -23.11 | -4.61 % | 20,687,701 | 15:35:56 |
| MRK | Merck | 125.9799 | 0.00 | 0.00 | 0.7499 | 0.60 % | 6,184,912 | 15:36:00 |
| MSFT | Microsoft | 399.305 | 399.28 | 399.33 | -4.97 | -1.23 % | 20,766,633 | 15:35:56 |
| MU | Micron Technology | 106.2562 | 106.25 | 106.27 | -5.67 | -5.07 % | 25,588,118 | 15:36:04 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | -0.66 | -0.69 % | 7,785,752 | 15:35:52 |
| ORCL | Oracle | 114.655 | 0.00 | 0.00 | -1.35 | -1.16 % | 5,103,768 | 15:36:04 |
| PYPL | PayPal | 61.84 | 61.83 | 61.84 | -0.26 | -0.42 % | 9,062,546 | 15:36:04 |
| QCOM | QUALCOMM | 156.95 | 156.92 | 156.98 | -4.49 | -2.78 % | 5,431,067 | 15:36:01 |
| QQQ | Invesco QQQ Trust Series 1 | 414.185 | 414.19 | 414.20 | -9.23 | -2.18 % | 61,628,113 | 15:35:56 |
| SOXL | Direxion Daily Semicondu... | 30.4601 | 0.00 | 0.00 | -4.45 | -12.75 % | 95,590,855 | 15:36:04 |
| SPY | SPDR S&P 500 | 494.69 | 0.00 | 0.00 | -4.83 | -0.97 % | 72,689,247 | 15:35:57 |
| TRV | The Travelers Companies | 214.255 | 0.00 | 0.00 | 3.84 | 1.82 % | 1,097,562 | 15:36:04 |
| TSLA | Tesla | 146.755 | 146.75 | 146.76 | -3.18 | -2.12 % | 75,539,601 | 15:35:56 |
| V | Visa | 269.73 | 0.00 | 0.00 | -1.64 | -0.60 % | 3,797,413 | 15:36:04 |
| VZ | Verizon Communications | 40.455 | 0.00 | 0.00 | 0.325 | 0.81 % | 15,390,645 | 15:36:04 |
| WBA | Walgreens Boots Alliance | 18.136 | 18.13 | 18.14 | 0.546 | 3.10 % | 7,397,266 | 15:36:04 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 14,703,516 | 15:36:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
