News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.1025 | 167.16 | 167.20 | 1.26 | 0.76 % | 49,301,277 | 17:47:29 |
| AMD | Advanced Micro Devices | 153.78 | 153.60 | 153.78 | 5.14 | 3.46 % | 45,928,187 | 17:47:21 |
| AMZN | Amazon.com | 179.88 | 179.75 | 179.85 | 2.65 | 1.50 % | 36,930,928 | 17:47:24 |
| AXP | American Express | 238.53 | 0.00 | 0.00 | 5.53 | 2.37 % | 4,682,447 | 17:46:57 |
| BA | Boeing | 169.29 | 0.00 | 0.00 | -1.19 | -0.70 % | 7,583,901 | 17:45:41 |
| BABA | Alibaba | 72.4559 | 0.00 | 0.00 | 1.78 | 2.51 % | 15,219,462 | 17:47:11 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,547,033 | 17:46:41 |
| COIN | Coinbase Global | 236.93 | 236.50 | 236.90 | 11.07 | 4.90 % | 7,328,476 | 17:46:43 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,648 | 17:40:55 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,053 | 17:42:33 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:43:30 |
| GOOGL | Alphabet | 158.36 | 158.35 | 158.45 | 2.08 | 1.33 % | 21,067,584 | 17:47:24 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,041 | 17:41:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,026 | 17:30:01 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,959,193 | 17:45:12 |
| INTC | Intel | 34.41 | 34.40 | 34.42 | 0.00 | 0.00 % | 46,684,296 | 17:47:20 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 3.31 | 1.69 % | 31,671,054 | 17:47:24 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,108,767 | 17:47:27 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 9,141,474 | 17:45:03 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,683,907 | 17:42:28 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,513 | 17:37:46 |
| META | Meta Platforms | 504.00 | 503.75 | 504.35 | 22.27 | 4.62 % | 14,922,440 | 17:47:28 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | 0.21 | 0.17 % | 7,740,484 | 17:45:43 |
| MSFT | Microsoft | 408.71 | 408.57 | 408.71 | 7.75 | 1.93 % | 15,632,894 | 17:47:24 |
| MU | Micron Technology | 113.80 | 113.70 | 113.85 | 4.68 | 4.29 % | 17,842,085 | 17:47:27 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,083 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,697 | 17:47:21 |
| PYPL | PayPal | 64.60 | 64.52 | 64.60 | 1.41 | 2.23 % | 8,801,369 | 17:47:24 |
| QCOM | QUALCOMM | 162.25 | 162.05 | 162.50 | 2.07 | 1.29 % | 6,599,703 | 17:44:46 |
| QQQ | Invesco QQQ Trust Series 1 | 427.32 | 427.31 | 427.32 | 8.50 | 2.03 % | 43,863,820 | 17:47:21 |
| SOXL | Direxion Daily Semicondu... | 35.816 | 0.00 | 0.00 | 3.75 | 11.68 % | 65,522,474 | 17:47:30 |
| SPY | SPDR S&P 500 | 506.54 | 0.00 | 0.00 | 6.82 | 1.36 % | 62,817,109 | 17:47:22 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:42:43 |
| TSLA | Tesla | 159.6504 | 159.65 | 159.80 | 17.60 | 12.39 % | 116,004,724 | 17:47:32 |
| V | Visa | 281.20 | 0.00 | 0.00 | 8.87 | 3.26 % | 6,401,112 | 17:47:26 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,970,380 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.07 | 18.08 | -0.16 | -0.88 % | 7,284,443 | 17:46:59 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,922,979 | 17:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
