News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.175 | 169.16 | 169.17 | 2.28 | 1.36 % | 36,941,550 | 15:56:38 |
| AMD | Advanced Micro Devices | 151.58 | 151.57 | 151.59 | -0.69 | -0.45 % | 39,879,262 | 15:56:30 |
| AMZN | Amazon.com | 176.695 | 176.69 | 176.71 | -2.85 | -1.58 % | 26,032,562 | 15:56:37 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -0.18 | -0.08 % | 3,337,702 | 15:56:30 |
| BA | Boeing | 164.936 | 0.00 | 0.00 | -4.24 | -2.51 % | 19,328,130 | 15:56:30 |
| BABA | Alibaba | 74.565 | 0.00 | 0.00 | 2.06 | 2.83 % | 14,821,335 | 15:56:29 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 23,348,244 | 15:56:38 |
| COIN | Coinbase Global | 225.0246 | 224.92 | 225.00 | -11.41 | -4.82 % | 5,607,899 | 15:56:30 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,861,895 | 15:56:30 |
| DIS | Walt Disney | 114.13 | 0.00 | 0.00 | 0.42 | 0.37 % | 4,962,072 | 15:56:38 |
| DOW | Dow | 57.125 | 0.00 | 0.00 | 0.385 | 0.68 % | 3,654,903 | 15:56:30 |
| GOOGL | Alphabet | 159.31 | 159.30 | 159.32 | 1.05 | 0.66 % | 17,599,634 | 15:56:38 |
| GS | Goldman Sachs | 423.19 | 0.00 | 0.00 | -0.81 | -0.19 % | 1,285,699 | 15:56:30 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | -5.95 | -1.76 % | 3,018,198 | 15:56:29 |
| IBM | International Business M... | 183.8496 | 0.00 | 0.00 | 1.66 | 0.91 % | 5,359,264 | 15:56:30 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | 0.15 | 0.44 % | 35,614,702 | 15:56:30 |
| IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | -0.65 | -0.33 % | 23,430,729 | 15:56:38 |
| JNJ | Johnson and Johnson | 148.545 | 0.00 | 0.00 | -1.02 | -0.68 % | 6,995,793 | 15:56:30 |
| JPM | JP Morgan Chase | 193.155 | 0.00 | 0.00 | 1.02 | 0.53 % | 5,042,829 | 15:56:38 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 15,079,114 | 15:56:38 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 0.05 | 0.02 % | 3,379,469 | 15:56:34 |
| META | Meta Platforms | 494.43 | 494.34 | 494.44 | -1.67 | -0.34 % | 22,601,034 | 15:56:34 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 5,377,450 | 15:56:30 |
| MSFT | Microsoft | 409.35 | 409.32 | 409.35 | 1.78 | 0.44 % | 10,449,319 | 15:56:34 |
| MU | Micron Technology | 111.62 | 111.61 | 111.62 | -0.84 | -0.75 % | 15,954,768 | 15:56:30 |
| NKE | Nike | 94.655 | 0.00 | 0.00 | 0.635 | 0.68 % | 5,279,233 | 15:56:27 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | 0.29 | 0.25 % | 3,915,742 | 15:56:30 |
| PYPL | PayPal | 64.87 | 64.86 | 64.87 | 0.44 | 0.68 % | 6,315,523 | 15:56:30 |
| QCOM | QUALCOMM | 163.72 | 163.72 | 163.74 | 2.37 | 1.47 % | 4,043,196 | 15:56:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.93 | 426.92 | 426.93 | 1.86 | 0.44 % | 42,499,261 | 15:56:30 |
| SOXL | Direxion Daily Semicondu... | 35.595 | 0.00 | 0.00 | 1.49 | 4.35 % | 75,700,621 | 15:56:30 |
| SPY | SPDR S&P 500 | 506.051 | 0.00 | 0.00 | 0.401 | 0.08 % | 46,627,008 | 15:56:30 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.50 | -0.23 % | 810,873 | 15:56:30 |
| TSLA | Tesla | 162.17 | 162.15 | 162.17 | 17.49 | 12.09 % | 170,881,635 | 15:56:34 |
| V | Visa | 275.90 | 0.00 | 0.00 | 1.79 | 0.65 % | 5,696,103 | 15:56:30 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.18 | -0.45 % | 10,996,538 | 15:56:30 |
| WBA | Walgreens Boots Alliance | 17.8248 | 17.82 | 17.83 | -0.2252 | -1.25 % | 8,353,941 | 15:56:30 |
| XOM | Exxon Mobil | 121.19 | 0.00 | 0.00 | 0.16 | 0.13 % | 9,727,629 | 15:56:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
