News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.74 | 166.74 | 166.75 | -1.26 | -0.75 % | 26,017,160 | 14:11:51 |
| AMD | Advanced Micro Devices | 154.0601 | 154.07 | 154.09 | 0.0401 | 0.03 % | 39,401,853 | 14:11:57 |
| AMZN | Amazon.com | 178.83 | 178.84 | 178.85 | -2.45 | -1.35 % | 18,987,820 | 14:11:57 |
| AXP | American Express | 218.95 | 0.00 | 0.00 | 1.28 | 0.59 % | 1,908,898 | 14:11:57 |
| BA | Boeing | 169.73 | 0.00 | 0.00 | -0.48 | -0.28 % | 3,171,814 | 14:11:53 |
| BABA | Alibaba | 68.84 | 0.00 | 0.00 | 0.02 | 0.03 % | 6,124,455 | 14:11:51 |
| BAC | Bank of America | 35.695 | 0.00 | 0.00 | 0.465 | 1.32 % | 23,886,519 | 14:11:56 |
| COIN | Coinbase Global | 217.5999 | 217.45 | 217.58 | 3.82 | 1.79 % | 6,898,518 | 14:11:56 |
| CRM | Salesforce | 270.07 | 0.00 | 0.00 | -6.25 | -2.26 % | 3,030,780 | 14:11:54 |
| DIS | Walt Disney | 112.755 | 0.00 | 0.00 | -0.185 | -0.16 % | 3,137,383 | 14:11:48 |
| DOW | Dow | 56.1645 | 0.00 | 0.00 | -0.6555 | -1.15 % | 1,586,161 | 14:11:54 |
| GOOGL | Alphabet | 156.348 | 156.34 | 156.36 | 0.878 | 0.56 % | 12,046,446 | 14:11:57 |
| GS | Goldman Sachs | 402.72 | 0.00 | 0.00 | -1.19 | -0.29 % | 1,775,619 | 14:11:55 |
| HD | Home Depot | 332.12 | 0.00 | 0.00 | -0.71 | -0.21 % | 1,617,091 | 14:11:53 |
| IBM | International Business M... | 181.0371 | 0.00 | 0.00 | -2.06 | -1.13 % | 1,548,686 | 14:11:53 |
| INTC | Intel | 34.7932 | 34.79 | 34.80 | -0.8868 | -2.49 % | 21,603,756 | 14:11:52 |
| IWM | iShares Russell 2000 | 192.77 | 0.00 | 0.00 | -0.23 | -0.12 % | 24,839,172 | 14:11:53 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -0.12 | -0.08 % | 4,745,284 | 14:11:57 |
| JPM | JP Morgan Chase | 180.99 | 0.00 | 0.00 | 0.91 | 0.51 % | 5,142,607 | 14:11:57 |
| KO | Coca Cola | 58.7299 | 0.00 | 0.00 | 0.2199 | 0.38 % | 5,580,756 | 14:11:54 |
| MCD | McDonalds | 268.97 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,547,911 | 14:11:45 |
| META | Meta Platforms | 503.995 | 503.86 | 504.04 | 9.83 | 1.99 % | 11,054,943 | 14:11:57 |
| MRK | Merck | 124.925 | 0.00 | 0.00 | -0.445 | -0.35 % | 2,341,300 | 14:11:54 |
| MSFT | Microsoft | 405.48 | 405.45 | 405.49 | -6.36 | -1.54 % | 10,534,336 | 14:11:57 |
| MU | Micron Technology | 113.0505 | 113.05 | 113.07 | -3.28 | -2.82 % | 19,650,966 | 14:11:57 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | -0.15 | -0.16 % | 4,485,888 | 14:11:48 |
| ORCL | Oracle | 116.22 | 0.00 | 0.00 | -2.45 | -2.06 % | 3,207,720 | 14:11:53 |
| PYPL | PayPal | 62.01 | 62.00 | 62.01 | -1.25 | -1.98 % | 5,965,474 | 14:11:57 |
| QCOM | QUALCOMM | 161.097 | 161.08 | 161.15 | -3.22 | -1.96 % | 4,345,032 | 14:11:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.19 | 423.18 | 423.20 | -2.65 | -0.62 % | 30,629,059 | 14:11:57 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | -2.26 | -6.10 % | 69,511,340 | 14:11:57 |
| SPY | SPDR S&P 500 | 498.94 | 0.00 | 0.00 | -1.61 | -0.32 % | 43,719,044 | 14:11:57 |
| TRV | The Travelers Companies | 207.745 | 0.00 | 0.00 | 1.17 | 0.56 % | 977,195 | 14:11:44 |
| TSLA | Tesla | 149.7751 | 149.77 | 149.79 | -5.67 | -3.65 % | 74,184,763 | 14:11:51 |
| V | Visa | 270.6025 | 0.00 | 0.00 | -2.09 | -0.77 % | 1,598,643 | 14:11:54 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,457,264 | 14:11:49 |
| WBA | Walgreens Boots Alliance | 17.5201 | 17.52 | 17.53 | -0.1099 | -0.62 % | 3,675,023 | 14:11:56 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.54 | -0.46 % | 7,460,785 | 14:11:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
