News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.145 | 166.14 | 166.15 | 0.305 | 0.18 % | 20,682,727 | 12:25:42 |
| AMD | Advanced Micro Devices | 153.00 | 152.99 | 153.01 | 4.36 | 2.93 % | 26,627,488 | 12:25:48 |
| AMZN | Amazon.com | 178.515 | 178.51 | 178.52 | 1.29 | 0.73 % | 17,988,835 | 12:25:48 |
| AXP | American Express | 238.10 | 0.00 | 0.00 | 5.10 | 2.19 % | 1,560,182 | 12:25:47 |
| BA | Boeing | 169.04 | 0.00 | 0.00 | -1.44 | -0.84 % | 3,006,921 | 12:25:41 |
| BABA | Alibaba | 72.72 | 0.00 | 0.00 | 2.04 | 2.89 % | 9,925,219 | 12:25:48 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.655 | 1.74 % | 18,483,916 | 12:25:42 |
| COIN | Coinbase Global | 234.42 | 234.42 | 234.79 | 8.56 | 3.79 % | 5,113,117 | 12:25:48 |
| CRM | Salesforce | 273.58 | 0.00 | 0.00 | -0.23 | -0.08 % | 3,607,301 | 12:25:48 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | 1.58 | 1.41 % | 2,484,364 | 12:25:47 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 805,291 | 12:25:47 |
| GOOGL | Alphabet | 158.68 | 158.66 | 158.67 | 2.40 | 1.54 % | 9,142,889 | 12:25:48 |
| GS | Goldman Sachs | 423.43 | 0.00 | 0.00 | 6.08 | 1.46 % | 1,217,691 | 12:25:48 |
| HD | Home Depot | 338.85 | 0.00 | 0.00 | 2.74 | 0.82 % | 1,341,716 | 12:25:48 |
| IBM | International Business M... | 184.225 | 0.00 | 0.00 | 2.33 | 1.28 % | 1,222,975 | 12:25:48 |
| INTC | Intel | 34.49 | 34.49 | 34.50 | 0.08 | 0.23 % | 15,740,123 | 12:25:40 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 3.09 | 1.58 % | 13,223,354 | 12:25:47 |
| JNJ | Johnson and Johnson | 150.035 | 0.00 | 0.00 | 0.915 | 0.61 % | 3,386,086 | 12:25:46 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | 2.26 | 1.19 % | 3,113,273 | 12:25:48 |
| KO | Coca Cola | 60.325 | 0.00 | 0.00 | -0.225 | -0.37 % | 6,746,572 | 12:25:41 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | -1.14 | -0.41 % | 869,916 | 12:25:31 |
| META | Meta Platforms | 493.86 | 493.70 | 493.86 | 12.13 | 2.52 % | 7,050,718 | 12:25:40 |
| MRK | Merck | 127.12 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,759,768 | 12:25:41 |
| MSFT | Microsoft | 407.35 | 407.33 | 407.38 | 6.39 | 1.59 % | 6,374,108 | 12:25:38 |
| MU | Micron Technology | 112.225 | 112.21 | 112.24 | 3.11 | 2.85 % | 7,734,588 | 12:25:48 |
| NKE | Nike | 94.425 | 0.00 | 0.00 | 0.235 | 0.25 % | 2,880,963 | 12:25:48 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,031,845 | 12:25:22 |
| PYPL | PayPal | 64.41 | 64.41 | 64.42 | 1.22 | 1.93 % | 3,637,768 | 12:25:43 |
| QCOM | QUALCOMM | 161.56 | 161.54 | 161.59 | 1.38 | 0.86 % | 2,133,345 | 12:25:48 |
| QQQ | Invesco QQQ Trust Series 1 | 424.885 | 424.88 | 424.89 | 6.07 | 1.45 % | 22,910,902 | 12:25:48 |
| SOXL | Direxion Daily Semicondu... | 34.315 | 0.00 | 0.00 | 2.25 | 7.00 % | 44,128,778 | 12:25:48 |
| SPY | SPDR S&P 500 | 505.1481 | 0.00 | 0.00 | 5.43 | 1.09 % | 27,516,877 | 12:25:42 |
| TRV | The Travelers Companies | 214.165 | 0.00 | 0.00 | -0.105 | -0.05 % | 283,182 | 12:25:41 |
| TSLA | Tesla | 146.2599 | 146.23 | 146.26 | 4.21 | 2.96 % | 53,295,724 | 12:25:40 |
| V | Visa | 274.05 | 0.00 | 0.00 | 1.72 | 0.63 % | 1,928,570 | 12:25:47 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 1.22 | 3.15 % | 12,005,201 | 12:25:46 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 3,035,778 | 12:25:32 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.10 | -0.08 % | 5,334,511 | 12:25:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
