Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.21 | 168.20 | 168.21 | -1.17 | -0.69 % | 41,804,774 | 15:57:12 |
AMD | Advanced Micro Devices | 154.155 | 154.15 | 154.16 | -9.31 | -5.69 % | 69,668,915 | 15:57:13 |
AMZN | Amazon.com | 181.3901 | 181.39 | 181.40 | -1.93 | -1.05 % | 26,065,856 | 15:57:05 |
AXP | American Express | 217.685 | 0.00 | 0.00 | -0.655 | -0.30 % | 1,768,813 | 15:57:14 |
BA | Boeing | 170.11 | 0.00 | 0.00 | -0.44 | -0.26 % | 7,062,800 | 15:57:14 |
BABA | Alibaba | 68.915 | 0.00 | 0.00 | -0.695 | -1.00 % | 11,928,423 | 15:57:14 |
BAC | Bank of America | 35.24 | 0.00 | 0.00 | 0.56 | 1.61 % | 51,798,643 | 15:57:14 |
COIN | Coinbase Global | 213.32 | 213.27 | 213.43 | -5.51 | -2.52 % | 8,588,476 | 15:57:09 |
CRM | Salesforce | 276.58 | 0.00 | 0.00 | -0.83 | -0.30 % | 3,377,232 | 15:57:14 |
DIS | Walt Disney | 113.05 | 0.00 | 0.00 | -0.83 | -0.73 % | 5,724,708 | 15:57:14 |
DOW | Dow | 56.83 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,152,485 | 15:57:13 |
GOOGL | Alphabet | 155.625 | 155.62 | 155.63 | 1.23 | 0.79 % | 17,431,174 | 15:57:14 |
GS | Goldman Sachs | 403.885 | 0.00 | 0.00 | 7.03 | 1.77 % | 3,786,824 | 15:57:14 |
HD | Home Depot | 332.86 | 0.00 | 0.00 | -1.97 | -0.59 % | 2,933,137 | 15:57:13 |
IBM | International Business M... | 183.11 | 0.00 | 0.00 | -0.64 | -0.35 % | 2,196,606 | 15:57:15 |
INTC | Intel | 35.705 | 35.70 | 35.71 | -0.555 | -1.53 % | 27,229,341 | 15:57:15 |
IWM | iShares Russell 2000 | 193.17 | 0.00 | 0.00 | -1.89 | -0.97 % | 34,038,274 | 15:57:12 |
JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | 0.11 | 0.08 % | 7,583,191 | 15:57:15 |
JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | -0.58 | -0.32 % | 7,065,886 | 15:57:15 |
KO | Coca Cola | 58.505 | 0.00 | 0.00 | 0.445 | 0.77 % | 10,723,096 | 15:57:14 |
MCD | McDonalds | 269.98 | 0.00 | 0.00 | 4.55 | 1.71 % | 2,472,475 | 15:57:15 |
META | Meta Platforms | 494.581 | 494.52 | 494.59 | -5.18 | -1.04 % | 10,658,396 | 15:57:06 |
MRK | Merck | 125.48 | 0.00 | 0.00 | 0.42 | 0.34 % | 4,427,886 | 15:57:15 |
MSFT | Microsoft | 412.24 | 412.24 | 412.28 | -2.34 | -0.56 % | 12,767,601 | 15:57:11 |
MU | Micron Technology | 116.35 | 116.34 | 116.35 | -5.42 | -4.45 % | 20,425,613 | 15:57:15 |
NKE | Nike | 94.755 | 0.00 | 0.00 | 1.37 | 1.46 % | 8,131,599 | 15:57:15 |
ORCL | Oracle | 118.69 | 0.00 | 0.00 | -1.93 | -1.60 % | 4,230,990 | 15:57:15 |
PYPL | PayPal | 63.221 | 63.22 | 63.23 | -0.209 | -0.33 % | 6,560,408 | 15:57:15 |
QCOM | QUALCOMM | 164.33 | 164.32 | 164.34 | -4.25 | -2.52 % | 5,526,740 | 15:57:15 |
QQQ | Invesco QQQ Trust Series 1 | 426.14 | 426.15 | 426.15 | -4.96 | -1.15 % | 50,319,336 | 15:57:15 |
SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | -3.53 | -8.71 % | 80,151,949 | 15:57:15 |
SPY | SPDR S&P 500 | 500.90 | 0.00 | 0.00 | -2.63 | -0.52 % | 66,080,521 | 15:57:15 |
TRV | The Travelers Companies | 206.44 | 0.00 | 0.00 | -16.68 | -7.48 % | 5,279,179 | 15:57:15 |
TSLA | Tesla | 155.56 | 155.55 | 155.57 | -1.55 | -0.99 % | 77,529,845 | 15:57:12 |
V | Visa | 272.82 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,593,511 | 15:57:15 |
VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,587,520 | 15:57:15 |
WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.01 | -0.06 % | 6,409,698 | 15:57:15 |
XOM | Exxon Mobil | 118.57 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,406,983 | 15:57:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.