News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4922 | 166.49 | 166.50 | 0.6522 | 0.39 % | 16,035,643 | 11:19:42 |
| AMD | Advanced Micro Devices | 152.47 | 152.47 | 152.49 | 3.83 | 2.58 % | 20,578,319 | 11:19:48 |
| AMZN | Amazon.com | 178.1145 | 178.11 | 178.12 | 0.8845 | 0.50 % | 13,778,595 | 11:19:39 |
| AXP | American Express | 237.32 | 0.00 | 0.00 | 4.32 | 1.85 % | 1,047,308 | 11:19:46 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | -1.01 | -0.59 % | 1,898,683 | 11:19:40 |
| BABA | Alibaba | 72.2583 | 0.00 | 0.00 | 1.58 | 2.23 % | 7,509,699 | 11:19:47 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 12,754,050 | 11:19:48 |
| COIN | Coinbase Global | 235.1998 | 235.18 | 235.40 | 9.34 | 4.14 % | 4,301,239 | 11:19:46 |
| CRM | Salesforce | 273.05 | 0.00 | 0.00 | -0.76 | -0.28 % | 2,751,730 | 11:19:46 |
| DIS | Walt Disney | 113.08 | 0.00 | 0.00 | 1.09 | 0.97 % | 1,702,948 | 11:19:38 |
| DOW | Dow | 56.8905 | 0.00 | 0.00 | -0.0995 | -0.17 % | 531,021 | 11:19:46 |
| GOOGL | Alphabet | 158.43 | 158.42 | 158.44 | 2.15 | 1.38 % | 6,911,931 | 11:19:47 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | 4.82 | 1.15 % | 902,149 | 11:19:42 |
| HD | Home Depot | 337.885 | 0.00 | 0.00 | 1.78 | 0.53 % | 651,311 | 11:19:41 |
| IBM | International Business M... | 184.40 | 0.00 | 0.00 | 2.50 | 1.37 % | 870,090 | 11:19:35 |
| INTC | Intel | 34.465 | 34.46 | 34.47 | 0.055 | 0.16 % | 12,035,278 | 11:19:46 |
| IWM | iShares Russell 2000 | 198.505 | 0.00 | 0.00 | 3.21 | 1.64 % | 10,774,949 | 11:19:48 |
| JNJ | Johnson and Johnson | 149.58 | 0.00 | 0.00 | 0.46 | 0.31 % | 2,495,628 | 11:19:43 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 2.14 | 1.13 % | 2,315,477 | 11:19:45 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.20 | -0.33 % | 3,633,778 | 11:19:45 |
| MCD | McDonalds | 276.21 | 0.00 | 0.00 | 0.63 | 0.23 % | 698,681 | 11:19:46 |
| META | Meta Platforms | 494.2009 | 494.11 | 494.39 | 12.47 | 2.59 % | 5,585,605 | 11:19:48 |
| MRK | Merck | 127.355 | 0.00 | 0.00 | 0.415 | 0.33 % | 2,092,221 | 11:19:46 |
| MSFT | Microsoft | 406.63 | 406.58 | 406.60 | 5.67 | 1.41 % | 4,983,735 | 11:19:47 |
| MU | Micron Technology | 111.825 | 111.81 | 111.84 | 2.71 | 2.48 % | 6,066,082 | 11:19:48 |
| NKE | Nike | 94.5129 | 0.00 | 0.00 | 0.3229 | 0.34 % | 2,100,271 | 11:19:46 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 1,513,735 | 11:19:45 |
| PYPL | PayPal | 64.305 | 64.30 | 64.31 | 1.12 | 1.76 % | 2,831,342 | 11:19:47 |
| QCOM | QUALCOMM | 161.43 | 161.42 | 161.46 | 1.25 | 0.78 % | 1,731,095 | 11:19:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.59 | 424.59 | 424.60 | 5.77 | 1.38 % | 16,917,562 | 11:19:48 |
| SOXL | Direxion Daily Semicondu... | 34.08 | 0.00 | 0.00 | 2.01 | 6.27 % | 36,145,912 | 11:19:48 |
| SPY | SPDR S&P 500 | 504.85 | 0.00 | 0.00 | 5.13 | 1.03 % | 20,486,575 | 11:19:47 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.11 | -0.05 % | 198,979 | 11:19:44 |
| TSLA | Tesla | 145.07 | 145.06 | 145.09 | 3.02 | 2.13 % | 41,600,460 | 11:19:45 |
| V | Visa | 273.96 | 0.00 | 0.00 | 1.63 | 0.60 % | 1,462,494 | 11:19:44 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 1.28 | 3.30 % | 9,671,693 | 11:19:46 |
| WBA | Walgreens Boots Alliance | 18.305 | 18.30 | 18.31 | 0.085 | 0.47 % | 2,109,482 | 11:19:10 |
| XOM | Exxon Mobil | 120.415 | 0.00 | 0.00 | -0.145 | -0.12 % | 3,831,556 | 11:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
