News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.13 | 169.25 | 0.11 | 0.07 % | 218,928 | 08:32:29 |
| AMD | Advanced Micro Devices | 150.68 | 150.66 | 150.86 | -1.06 | -0.70 % | 231,340 | 08:32:25 |
| AMZN | Amazon.com | 171.37 | 171.21 | 171.37 | -5.22 | -2.96 % | 470,506 | 08:32:33 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 3,918 | 08:32:33 |
| BA | Boeing | 163.15 | 0.00 | 0.00 | -1.18 | -0.72 % | 98,932 | 08:32:32 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 208,991 | 08:32:26 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.22 | -0.57 % | 23,377 | 08:31:32 |
| COIN | Coinbase Global | 224.00 | 223.46 | 224.49 | -0.37 | -0.16 % | 85,688 | 08:32:32 |
| CRM | Salesforce | 272.42 | 0.00 | 0.00 | -3.77 | -1.37 % | 5,503 | 08:32:33 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | -0.92 | -0.81 % | 20,182 | 08:32:31 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:31 |
| GOOGL | Alphabet | 153.50 | 153.50 | 153.60 | -5.63 | -3.54 % | 316,428 | 08:32:33 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:32:31 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,249 | 08:32:32 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -16.95 | -9.21 % | 223,247 | 08:32:24 |
| INTC | Intel | 34.60 | 34.60 | 34.65 | 0.10 | 0.29 % | 274,238 | 08:32:33 |
| IWM | iShares Russell 2000 | 196.78 | 0.00 | 0.00 | -0.90 | -0.46 % | 343,741 | 08:32:33 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | 0.32 | 0.22 % | 65,996 | 08:32:31 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,195 | 08:32:31 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 47,797 | 08:32:32 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,434 | 08:32:32 |
| META | Meta Platforms | 414.50 | 414.49 | 414.73 | -79.00 | -16.01 % | 2,411,183 | 08:32:32 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,293 | 08:32:31 |
| MSFT | Microsoft | 398.9885 | 398.65 | 398.96 | -10.07 | -2.46 % | 236,393 | 08:32:26 |
| MU | Micron Technology | 111.06 | 111.06 | 111.86 | -0.72 | -0.64 % | 176,226 | 08:32:11 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,219 | 08:32:31 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,690 | 08:32:33 |
| PYPL | PayPal | 64.13 | 64.13 | 64.30 | -0.71 | -1.10 % | 48,241 | 08:32:25 |
| QCOM | QUALCOMM | 164.00 | 163.30 | 164.25 | 0.37 | 0.23 % | 20,889 | 08:31:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.32 | 420.28 | 420.32 | -6.19 | -1.45 % | 1,095,116 | 08:32:33 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | -0.06 | -0.17 % | 3,972,742 | 08:32:33 |
| SPY | SPDR S&P 500 | 500.30 | 0.00 | 0.00 | -5.11 | -1.01 % | 747,185 | 08:32:33 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:23 |
| TSLA | Tesla | 162.66 | 162.60 | 162.66 | 0.53 | 0.33 % | 1,392,168 | 08:32:32 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.02 | -0.37 % | 8,888 | 08:32:31 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,228 | 08:32:10 |
| WBA | Walgreens Boots Alliance | 17.8335 | 17.83 | 17.86 | 0.0235 | 0.13 % | 18,539 | 08:30:53 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 10,053 | 08:28:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
