News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.30 | 169.34 | 0.28 | 0.17 % | 188,302 | 08:26:50 |
| AMD | Advanced Micro Devices | 151.30 | 151.30 | 151.50 | -0.44 | -0.29 % | 210,014 | 08:26:34 |
| AMZN | Amazon.com | 172.08 | 172.08 | 172.16 | -4.51 | -2.55 % | 437,067 | 08:26:45 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,440 | 08:25:00 |
| BA | Boeing | 163.59 | 0.00 | 0.00 | -0.74 | -0.45 % | 92,896 | 08:26:40 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 188,765 | 08:26:26 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,717 | 08:24:02 |
| COIN | Coinbase Global | 224.45 | 224.35 | 224.80 | 0.08 | 0.04 % | 75,125 | 08:26:00 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,492 | 08:20:49 |
| DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.75 | -0.66 % | 17,310 | 08:26:46 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:17:50 |
| GOOGL | Alphabet | 154.00 | 153.96 | 154.08 | -5.13 | -3.22 % | 286,491 | 08:26:37 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,417 | 08:24:24 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,797 | 08:22:17 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -16.60 | -9.02 % | 193,630 | 08:26:37 |
| INTC | Intel | 34.78 | 34.73 | 34.78 | 0.28 | 0.81 % | 256,168 | 08:26:37 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 199,060 | 08:26:52 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,880 | 08:24:02 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,225 | 08:26:20 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,667 | 08:25:47 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,298 | 08:25:19 |
| META | Meta Platforms | 418.45 | 418.39 | 418.60 | -75.05 | -15.21 % | 2,226,220 | 08:26:51 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 59,898 | 08:26:51 |
| MSFT | Microsoft | 399.78 | 399.85 | 400.00 | -9.28 | -2.27 % | 209,487 | 08:26:40 |
| MU | Micron Technology | 111.37 | 111.39 | 111.50 | -0.41 | -0.37 % | 167,668 | 08:26:01 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,188 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,548 | 08:10:37 |
| PYPL | PayPal | 64.3925 | 64.39 | 64.45 | -0.4475 | -0.69 % | 39,553 | 08:26:00 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.50 | 0.82 | 0.50 % | 18,495 | 08:25:44 |
| QQQ | Invesco QQQ Trust Series 1 | 422.02 | 422.02 | 422.07 | -4.49 | -1.05 % | 796,384 | 08:26:52 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 0.51 | 1.44 % | 3,591,806 | 08:26:46 |
| SPY | SPDR S&P 500 | 502.24 | 0.00 | 0.00 | -3.17 | -0.63 % | 454,123 | 08:26:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.39 | 163.28 | 163.34 | 1.26 | 0.78 % | 1,155,673 | 08:26:48 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,217 | 08:21:02 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,062 | 08:26:46 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.83 | 17.86 | 0.05 | 0.28 % | 17,764 | 08:23:41 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,968 | 08:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
