News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.538 | 168.53 | 168.54 | -0.482 | -0.29 % | 20,266,135 | 12:00:02 |
| AMD | Advanced Micro Devices | 152.95 | 152.95 | 152.97 | 1.21 | 0.80 % | 21,464,031 | 12:00:02 |
| AMZN | Amazon.com | 172.29 | 172.27 | 172.29 | -4.30 | -2.44 % | 25,416,588 | 12:00:00 |
| AXP | American Express | 237.37 | 0.00 | 0.00 | -1.75 | -0.73 % | 1,072,393 | 12:00:01 |
| BA | Boeing | 161.15 | 0.00 | 0.00 | -3.18 | -1.94 % | 6,147,501 | 11:59:57 |
| BABA | Alibaba | 74.8233 | 0.00 | 0.00 | 0.1933 | 0.26 % | 5,842,370 | 12:00:02 |
| BAC | Bank of America | 37.746 | 0.00 | 0.00 | -0.574 | -1.50 % | 15,379,606 | 12:00:02 |
| COIN | Coinbase Global | 222.73 | 222.49 | 222.80 | -1.64 | -0.73 % | 3,193,169 | 12:00:00 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | -4.23 | -1.53 % | 1,848,776 | 12:00:02 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -1.82 | -1.60 % | 3,401,996 | 12:00:01 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,358,564 | 12:00:02 |
| GOOGL | Alphabet | 155.985 | 155.97 | 155.99 | -3.15 | -1.98 % | 21,142,163 | 12:00:02 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | -5.04 | -1.19 % | 737,861 | 12:00:01 |
| HD | Home Depot | 331.31 | 0.00 | 0.00 | -1.70 | -0.51 % | 1,340,895 | 12:00:02 |
| IBM | International Business M... | 166.0299 | 0.00 | 0.00 | -18.07 | -9.82 % | 9,949,767 | 12:00:01 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 18,574,462 | 12:00:01 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 14,239,603 | 11:59:59 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 2,841,219 | 12:00:02 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,140,341 | 12:00:02 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 8,760,432 | 12:00:02 |
| MCD | McDonalds | 276.85 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,450,683 | 12:00:01 |
| META | Meta Platforms | 430.87 | 430.74 | 430.95 | -62.63 | -12.69 % | 53,162,800 | 11:59:57 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,828,515 | 12:00:01 |
| MSFT | Microsoft | 393.075 | 393.03 | 393.10 | -15.99 | -3.91 % | 18,139,318 | 12:00:00 |
| MU | Micron Technology | 111.45 | 111.43 | 111.47 | -0.33 | -0.30 % | 6,673,072 | 12:00:02 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -1.16 | -1.23 % | 2,006,381 | 11:59:56 |
| ORCL | Oracle | 113.92 | 0.00 | 0.00 | -1.42 | -1.23 % | 1,580,295 | 12:00:01 |
| PYPL | PayPal | 63.68 | 63.67 | 63.68 | -1.16 | -1.79 % | 5,330,784 | 12:00:02 |
| QCOM | QUALCOMM | 162.21 | 162.21 | 162.25 | -1.42 | -0.87 % | 1,771,604 | 12:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 420.63 | 420.65 | 420.66 | -5.88 | -1.38 % | 26,484,710 | 12:00:02 |
| SOXL | Direxion Daily Semicondu... | 36.315 | 0.00 | 0.00 | 0.825 | 2.32 % | 46,418,501 | 12:00:02 |
| SPY | SPDR S&P 500 | 500.19 | 0.00 | 0.00 | -5.22 | -1.03 % | 27,628,765 | 12:00:02 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -1.43 | -0.67 % | 283,875 | 12:00:01 |
| TSLA | Tesla | 164.69 | 164.68 | 164.70 | 2.56 | 1.58 % | 56,151,155 | 12:00:00 |
| V | Visa | 274.935 | 0.00 | 0.00 | -0.085 | -0.03 % | 1,984,531 | 12:00:02 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 5,994,400 | 12:00:01 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.085 | -0.48 % | 2,558,193 | 12:00:01 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 6,259,340 | 12:00:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
