News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.47 | 172.47 | 172.48 | -0.22 | -0.13 % | 11,870,168 | 10:12:38 |
| AMD | Advanced Micro Devices | 162.64 | 162.63 | 162.66 | 2.32 | 1.45 % | 13,458,750 | 10:12:32 |
| AMZN | Amazon.com | 184.01 | 184.02 | 184.02 | 0.39 | 0.21 % | 6,774,060 | 10:12:38 |
| AXP | American Express | 217.70 | 0.00 | 0.00 | -0.70 | -0.32 % | 185,965 | 10:12:38 |
| BA | Boeing | 168.55 | 0.00 | 0.00 | 0.73 | 0.43 % | 1,061,475 | 10:12:29 |
| BABA | Alibaba | 69.6901 | 0.00 | 0.00 | -0.9299 | -1.32 % | 1,995,890 | 10:12:30 |
| BAC | Bank of America | 34.57 | 0.00 | 0.00 | -1.38 | -3.84 % | 18,360,995 | 10:12:29 |
| COIN | Coinbase Global | 213.3317 | 213.31 | 213.55 | -10.08 | -4.51 % | 2,905,546 | 10:12:38 |
| CRM | Salesforce | 275.92 | 0.00 | 0.00 | 3.02 | 1.11 % | 883,085 | 10:12:38 |
| DIS | Walt Disney | 113.19 | 0.00 | 0.00 | 0.24 | 0.21 % | 456,295 | 10:12:25 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.45 | -0.79 % | 269,635 | 10:12:37 |
| GOOGL | Alphabet | 154.835 | 154.83 | 154.84 | -0.025 | -0.02 % | 2,050,350 | 10:12:38 |
| GS | Goldman Sachs | 400.28 | 0.00 | 0.00 | -0.60 | -0.15 % | 295,555 | 10:12:37 |
| HD | Home Depot | 335.9605 | 0.00 | 0.00 | -1.97 | -0.58 % | 241,916 | 10:12:34 |
| IBM | International Business M... | 184.71 | 0.00 | 0.00 | 3.46 | 1.91 % | 1,088,354 | 10:12:38 |
| INTC | Intel | 36.035 | 36.03 | 36.04 | -0.275 | -0.76 % | 2,839,892 | 10:12:32 |
| IWM | iShares Russell 2000 | 193.98 | 0.00 | 0.00 | -1.80 | -0.92 % | 7,748,274 | 10:12:36 |
| JNJ | Johnson and Johnson | 145.14 | 0.00 | 0.00 | -2.45 | -1.66 % | 2,587,364 | 10:12:36 |
| JPM | JP Morgan Chase | 180.55 | 0.00 | 0.00 | -2.34 | -1.28 % | 2,379,874 | 10:12:32 |
| KO | Coca Cola | 58.195 | 0.00 | 0.00 | 0.055 | 0.09 % | 1,410,662 | 10:12:36 |
| MCD | McDonalds | 265.725 | 0.00 | 0.00 | -0.505 | -0.19 % | 354,952 | 10:12:31 |
| META | Meta Platforms | 502.6105 | 502.45 | 502.62 | 2.38 | 0.48 % | 1,300,095 | 10:12:32 |
| MRK | Merck | 126.44 | 0.00 | 0.00 | 0.25 | 0.20 % | 301,214 | 10:12:38 |
| MSFT | Microsoft | 416.85 | 416.82 | 416.88 | 3.21 | 0.78 % | 3,333,567 | 10:12:32 |
| MU | Micron Technology | 119.17 | 119.19 | 119.22 | -2.20 | -1.81 % | 2,733,872 | 10:12:37 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | -1.09 | -1.17 % | 567,971 | 10:12:32 |
| ORCL | Oracle | 120.54 | 0.00 | 0.00 | 0.66 | 0.55 % | 351,278 | 10:12:25 |
| PYPL | PayPal | 63.23 | 63.22 | 63.23 | -0.28 | -0.44 % | 1,496,810 | 10:12:38 |
| QCOM | QUALCOMM | 169.00 | 169.01 | 169.03 | -0.84 | -0.49 % | 766,863 | 10:12:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.52 | 431.53 | 431.53 | 0.46 | 0.11 % | 5,097,175 | 10:12:32 |
| SOXL | Direxion Daily Semicondu... | 39.8598 | 0.00 | 0.00 | 0.0798 | 0.20 % | 14,039,294 | 10:12:38 |
| SPY | SPDR S&P 500 | 504.51 | 0.00 | 0.00 | 0.06 | 0.01 % | 6,777,040 | 10:12:38 |
| TRV | The Travelers Companies | 221.495 | 0.00 | 0.00 | 0.435 | 0.20 % | 68,403 | 10:12:34 |
| TSLA | Tesla | 156.43 | 156.47 | 156.50 | -5.05 | -3.13 % | 15,726,363 | 10:12:32 |
| V | Visa | 273.04 | 0.00 | 0.00 | 1.76 | 0.65 % | 667,154 | 10:12:37 |
| VZ | Verizon Communications | 40.125 | 0.00 | 0.00 | 0.015 | 0.04 % | 829,731 | 10:12:32 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.035 | 0.20 % | 848,633 | 10:12:33 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | -0.89 | -0.74 % | 1,899,577 | 10:12:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
