News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.32 | 170.30 | 170.32 | 1.30 | 0.77 % | 49,819,089 | 16:30:50 |
| AMD | Advanced Micro Devices | 154.9601 | 154.96 | 155.07 | 3.22 | 2.12 % | 40,714,328 | 16:30:46 |
| AMZN | Amazon.com | 178.78 | 178.81 | 178.88 | 2.19 | 1.24 % | 45,806,716 | 16:31:01 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,739 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,451,653 | 16:30:53 |
| BABA | Alibaba | 75.2712 | 0.00 | 0.00 | 0.6412 | 0.86 % | 11,722,883 | 16:30:04 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 40,968,916 | 16:30:04 |
| COIN | Coinbase Global | 223.61 | 225.00 | 225.24 | -0.76 | -0.34 % | 5,059,660 | 16:30:59 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,727 | 16:29:58 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 8,020,505 | 16:27:54 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 173.96 | 173.85 | 173.96 | 14.83 | 9.32 % | 50,716,541 | 16:30:55 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,143 | 16:30:15 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,622 | 16:17:23 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -15.39 | -8.36 % | 16,674,100 | 16:30:29 |
| INTC | Intel | 31.875 | 31.87 | 31.90 | -2.63 | -7.61 % | 60,710,739 | 16:31:02 |
| IWM | iShares Russell 2000 | 196.13 | 0.00 | 0.00 | -1.55 | -0.78 % | 30,341,377 | 16:31:00 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 7,594,012 | 16:28:26 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,509 | 16:27:12 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 19,078,111 | 16:26:53 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,689 | 16:30:44 |
| META | Meta Platforms | 444.25 | 444.25 | 444.48 | -49.25 | -9.98 % | 82,333,924 | 16:30:38 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,879 | 16:28:41 |
| MSFT | Microsoft | 415.71 | 416.00 | 416.45 | 6.65 | 1.63 % | 38,021,243 | 16:30:53 |
| MU | Micron Technology | 111.66 | 111.25 | 111.75 | -0.12 | -0.11 % | 17,454,486 | 16:30:47 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,301,697 | 16:28:54 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,553,412 | 16:30:02 |
| PYPL | PayPal | 64.43 | 64.29 | 64.43 | -0.41 | -0.63 % | 10,584,761 | 16:30:36 |
| QCOM | QUALCOMM | 163.30 | 162.77 | 163.20 | -0.33 | -0.20 % | 6,195,734 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 429.39 | 429.43 | 429.45 | 2.88 | 0.68 % | 55,322,602 | 16:31:01 |
| SOXL | Direxion Daily Semicondu... | 37.61 | 0.00 | 0.00 | 2.12 | 5.97 % | 79,020,551 | 16:31:02 |
| SPY | SPDR S&P 500 | 507.51 | 0.00 | 0.00 | 2.10 | 0.42 % | 65,121,302 | 16:31:00 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.20 | 172.10 | 172.20 | 10.07 | 6.21 % | 124,636,802 | 16:30:58 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,573 | 16:27:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,599,633 | 16:28:58 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.63 | -0.21 | -1.18 % | 7,829,488 | 16:30:00 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,976,642 | 16:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
