News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.58 | 168.59 | 168.59 | 1.68 | 1.01 % | 31,570,104 | 15:09:43 |
| AMD | Advanced Micro Devices | 151.11 | 151.11 | 151.13 | -1.16 | -0.76 % | 36,706,932 | 15:09:43 |
| AMZN | Amazon.com | 176.6733 | 176.67 | 176.69 | -2.87 | -1.60 % | 22,720,915 | 15:09:43 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,691,413 | 15:09:37 |
| BA | Boeing | 164.0297 | 0.00 | 0.00 | -5.15 | -3.04 % | 17,538,965 | 15:09:43 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 2.07 | 2.85 % | 12,483,297 | 15:09:41 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 18,804,163 | 15:09:39 |
| COIN | Coinbase Global | 225.07 | 224.94 | 225.11 | -11.36 | -4.80 % | 4,954,972 | 15:09:43 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,308,902 | 15:09:38 |
| DIS | Walt Disney | 113.668 | 0.00 | 0.00 | -0.042 | -0.04 % | 4,167,070 | 15:09:41 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.265 | 0.47 % | 2,687,685 | 15:09:38 |
| GOOGL | Alphabet | 158.42 | 158.42 | 158.43 | 0.16 | 0.10 % | 14,575,324 | 15:09:43 |
| GS | Goldman Sachs | 422.7717 | 0.00 | 0.00 | -1.23 | -0.29 % | 1,143,269 | 15:09:41 |
| HD | Home Depot | 332.59 | 0.00 | 0.00 | -6.41 | -1.89 % | 2,355,087 | 15:09:36 |
| IBM | International Business M... | 183.4697 | 0.00 | 0.00 | 1.28 | 0.70 % | 4,121,132 | 15:09:42 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.485 | 1.41 % | 26,040,490 | 15:09:43 |
| IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -1.28 | -0.64 % | 20,482,575 | 15:09:43 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 5,090,406 | 15:09:43 |
| JPM | JP Morgan Chase | 192.58 | 0.00 | 0.00 | 0.44 | 0.23 % | 4,142,734 | 15:09:43 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | 0.81 | 1.34 % | 10,858,598 | 15:09:39 |
| MCD | McDonalds | 275.91 | 0.00 | 0.00 | -0.97 | -0.35 % | 2,967,496 | 15:09:42 |
| META | Meta Platforms | 491.91 | 491.80 | 492.00 | -4.19 | -0.84 % | 18,709,758 | 15:09:37 |
| MRK | Merck | 127.4068 | 0.00 | 0.00 | 0.5268 | 0.42 % | 4,302,049 | 15:09:44 |
| MSFT | Microsoft | 408.075 | 408.05 | 408.08 | 0.505 | 0.12 % | 9,271,967 | 15:09:44 |
| MU | Micron Technology | 110.93 | 110.91 | 110.94 | -1.53 | -1.36 % | 14,416,786 | 15:09:40 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 4,477,476 | 15:09:42 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,303,934 | 15:09:43 |
| PYPL | PayPal | 64.68 | 64.67 | 64.68 | 0.25 | 0.39 % | 5,366,418 | 15:09:37 |
| QCOM | QUALCOMM | 162.53 | 162.50 | 162.53 | 1.18 | 0.73 % | 3,388,539 | 15:09:40 |
| QQQ | Invesco QQQ Trust Series 1 | 425.81 | 425.80 | 425.82 | 0.74 | 0.17 % | 37,915,106 | 15:09:44 |
| SOXL | Direxion Daily Semicondu... | 35.1317 | 0.00 | 0.00 | 1.02 | 3.00 % | 69,625,202 | 15:09:44 |
| SPY | SPDR S&P 500 | 504.915 | 0.00 | 0.00 | -0.735 | -0.15 % | 39,896,383 | 15:09:37 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | -0.57 | -0.27 % | 636,423 | 15:09:44 |
| TSLA | Tesla | 161.7001 | 161.70 | 161.73 | 17.02 | 11.76 % | 158,031,794 | 15:09:44 |
| V | Visa | 275.993 | 0.00 | 0.00 | 1.88 | 0.69 % | 5,021,296 | 15:09:44 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 9,002,864 | 15:09:41 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.275 | -1.52 % | 7,172,786 | 15:09:36 |
| XOM | Exxon Mobil | 120.915 | 0.00 | 0.00 | -0.115 | -0.10 % | 8,378,147 | 15:09:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
