News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.49 | 169.50 | -3.24 | -1.88 % | 72,949,240 | 17:01:26 |
| AMD | Advanced Micro Devices | 163.32 | 163.29 | 163.35 | 3.00 | 1.87 % | 48,377,112 | 17:01:39 |
| AMZN | Amazon.com | 183.37 | 183.38 | 183.39 | -0.25 | -0.14 % | 32,798,098 | 17:02:19 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,736 | 16:47:21 |
| BA | Boeing | 170.75 | 0.00 | 0.00 | 2.93 | 1.75 % | 7,363,577 | 17:02:36 |
| BABA | Alibaba | 69.59 | 0.00 | 0.00 | -1.03 | -1.46 % | 15,961,014 | 17:01:43 |
| BAC | Bank of America | 34.67 | 0.00 | 0.00 | -1.28 | -3.56 % | 87,203,287 | 17:01:07 |
| COIN | Coinbase Global | 218.90 | 218.42 | 219.00 | -4.51 | -2.02 % | 14,180,304 | 17:01:20 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,031,236 | 17:02:16 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 8,685,115 | 17:01:34 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 17:02:16 |
| GOOGL | Alphabet | 154.39 | 154.31 | 154.34 | -0.47 | -0.30 % | 20,766,927 | 17:02:27 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,075,533 | 17:01:58 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,852 | 16:54:30 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,472,867 | 17:01:19 |
| INTC | Intel | 36.28 | 36.28 | 36.34 | -0.03 | -0.08 % | 30,548,352 | 17:00:00 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.72 | -0.37 % | 38,581,115 | 17:01:44 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -3.01 | -2.04 % | 12,770,576 | 16:56:58 |
| JPM | JP Morgan Chase | 180.83 | 0.00 | 0.00 | -2.06 | -1.13 % | 15,376,506 | 17:01:35 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 11,232,550 | 16:53:02 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,840,138 | 17:02:14 |
| META | Meta Platforms | 499.63 | 499.52 | 499.73 | -0.60 | -0.12 % | 9,815,059 | 17:01:41 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -1.07 | -0.85 % | 5,267,568 | 16:57:42 |
| MSFT | Microsoft | 415.20 | 415.22 | 415.39 | 1.56 | 0.38 % | 16,745,254 | 17:01:09 |
| MU | Micron Technology | 121.84 | 121.81 | 121.90 | 0.47 | 0.39 % | 17,321,673 | 17:02:35 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,405,110 | 16:42:42 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,544 | 16:48:24 |
| PYPL | PayPal | 63.3301 | 63.39 | 63.46 | -0.1799 | -0.28 % | 9,310,599 | 17:02:22 |
| QCOM | QUALCOMM | 168.03 | 168.01 | 168.58 | -1.81 | -1.07 % | 6,385,184 | 16:59:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.59 | 431.59 | 431.62 | 0.53 | 0.12 % | 44,164,089 | 17:02:37 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.97 | 2.44 % | 62,346,451 | 17:02:37 |
| SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -0.57 | -0.11 % | 73,140,582 | 17:02:26 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,602 | 16:51:34 |
| TSLA | Tesla | 157.20 | 157.16 | 157.20 | -4.28 | -2.65 % | 96,677,207 | 17:02:15 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,614 | 17:02:16 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 13,086,871 | 16:59:01 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.00 | 0.00 % | 8,532,226 | 16:59:16 |
| XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | -0.90 | -0.75 % | 17,961,686 | 17:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
