Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.53 | 173.43 | 173.58 | -0.19 | -0.11 % | 303,135 | 08:38:07 |
AMD | Advanced Micro Devices | 183.30 | 183.30 | 183.40 | -7.35 | -3.86 % | 636,110 | 08:38:04 |
AMZN | Amazon.com | 173.43 | 173.41 | 173.44 | -1.05 | -0.60 % | 197,200 | 08:37:59 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 08:36:17 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 33,839 | 08:37:16 |
BABA | Alibaba | 72.91 | 0.00 | 0.00 | -0.61 | -0.83 % | 283,180 | 08:37:48 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 45,749 | 08:37:19 |
COIN | Coinbase Global | 227.62 | 227.00 | 227.80 | -12.00 | -5.01 % | 505,804 | 08:38:06 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,749 | 08:37:05 |
DIS | Walt Disney | 113.10 | 0.00 | 0.00 | -0.75 | -0.66 % | 23,383 | 08:37:11 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:37:22 |
GOOGL | Alphabet | 147.19 | 147.19 | 147.25 | -0.49 | -0.33 % | 277,958 | 08:38:04 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 08:37:14 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 08:27:40 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,927 | 08:38:08 |
INTC | Intel | 42.33 | 42.31 | 42.34 | -0.38 | -0.89 % | 193,902 | 08:37:19 |
IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -1.25 | -0.62 % | 359,650 | 08:37:59 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,654 | 08:36:29 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 3,003 | 08:36:40 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,071 | 08:35:12 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,962 | 08:32:46 |
META | Meta Platforms | 491.38 | 491.56 | 492.00 | -5.60 | -1.13 % | 89,452 | 08:37:17 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,662 | 08:36:52 |
MSFT | Microsoft | 414.68 | 414.61 | 414.75 | -2.64 | -0.63 % | 230,364 | 08:38:04 |
MU | Micron Technology | 92.10 | 92.00 | 92.08 | -1.68 | -1.79 % | 344,369 | 08:37:45 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,238 | 08:37:14 |
ORCL | Oracle | 126.35 | 0.00 | 0.00 | -1.45 | -1.13 % | 30,234 | 08:37:01 |
PYPL | PayPal | 63.64 | 63.64 | 63.68 | -0.59 | -0.92 % | 151,515 | 08:36:10 |
QCOM | QUALCOMM | 165.45 | 165.05 | 165.71 | -1.47 | -0.88 % | 27,227 | 08:37:27 |
QQQ | Invesco QQQ Trust Series 1 | 434.75 | 434.74 | 434.79 | -2.73 | -0.62 % | 817,071 | 08:37:59 |
SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | -1.93 | -4.54 % | 4,716,917 | 08:37:58 |
SPY | SPDR S&P 500 | 511.06 | 0.00 | 0.00 | -1.80 | -0.35 % | 556,576 | 08:37:59 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:30:30 |
TSLA | Tesla | 171.25 | 171.25 | 171.30 | -2.55 | -1.47 % | 2,388,705 | 08:38:05 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,163 | 08:38:00 |
VZ | Verizon Communications | 39.9107 | 0.00 | 0.00 | -0.0193 | -0.05 % | 717,486 | 08:35:41 |
WBA | Walgreens Boots Alliance | 20.69 | 20.66 | 20.69 | 0.00 | 0.00 % | 6,351 | 08:37:55 |
XOM | Exxon Mobil | 111.98 | 0.00 | 0.00 | -0.32 | -0.28 % | 7,174 | 08:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.