News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.50 | 165.50 | 165.53 | -0.34 | -0.21 % | 183,104 | 07:09:13 |
| AMD | Advanced Micro Devices | 152.13 | 152.00 | 152.17 | 3.49 | 2.35 % | 229,965 | 07:09:54 |
| AMZN | Amazon.com | 178.15 | 178.08 | 178.12 | 0.92 | 0.52 % | 85,078 | 07:09:48 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 151 | 07:05:12 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,296 | 07:09:21 |
| BABA | Alibaba | 71.41 | 0.00 | 0.00 | 0.73 | 1.03 % | 52,617 | 07:09:36 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,356 | 07:09:31 |
| COIN | Coinbase Global | 223.85 | 224.00 | 224.49 | -2.01 | -0.89 % | 59,578 | 07:09:59 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,617 | 07:09:59 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:06 | |
| GOOGL | Alphabet | 157.14 | 157.04 | 157.16 | 0.86 | 0.55 % | 29,845 | 07:09:58 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 664 | 07:09:58 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 07:08:01 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 07:00:24 |
| INTC | Intel | 34.52 | 34.46 | 34.50 | 0.11 | 0.32 % | 39,329 | 07:09:52 |
| IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | 0.09 | 0.05 % | 64,826 | 07:09:58 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 544 | 07:08:01 |
| JPM | JP Morgan Chase | 190.20 | 0.00 | 0.00 | 0.79 | 0.42 % | 4,217 | 07:06:39 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,647 | 07:07:47 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 06:49:51 |
| META | Meta Platforms | 488.51 | 488.50 | 488.65 | 6.78 | 1.41 % | 60,105 | 07:09:57 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 07:02:08 |
| MSFT | Microsoft | 402.99 | 402.94 | 403.09 | 2.03 | 0.51 % | 34,368 | 07:09:58 |
| MU | Micron Technology | 110.33 | 110.21 | 110.36 | 1.21 | 1.11 % | 46,532 | 07:09:30 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 515 | 07:08:01 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 07:09:58 |
| PYPL | PayPal | 63.63 | 63.50 | 63.60 | 0.44 | 0.70 % | 22,927 | 07:09:52 |
| QCOM | QUALCOMM | 161.86 | 161.88 | 162.39 | 1.68 | 1.05 % | 10,440 | 07:09:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.58 | 420.52 | 420.57 | 1.76 | 0.42 % | 243,853 | 07:09:59 |
| SOXL | Direxion Daily Semicondu... | 32.94 | 0.00 | 0.00 | 0.87 | 2.71 % | 1,654,546 | 07:09:57 |
| SPY | SPDR S&P 500 | 501.28 | 0.00 | 0.00 | 1.56 | 0.31 % | 210,609 | 07:09:59 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.80 | 142.75 | 142.82 | 0.75 | 0.53 % | 442,857 | 07:09:58 |
| V | Visa | 273.72 | 0.00 | 0.00 | 1.39 | 0.51 % | 5,319 | 07:09:26 |
| VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 25,542 | 07:07:55 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,626 | 07:08:12 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,550 | 07:08:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
