News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.62 | 168.63 | -0.40 | -0.24 % | 16,645,492 | 11:13:01 |
| AMD | Advanced Micro Devices | 152.70 | 152.69 | 152.71 | 0.96 | 0.63 % | 15,196,648 | 11:13:01 |
| AMZN | Amazon.com | 171.549 | 171.54 | 171.55 | -5.04 | -2.85 % | 22,083,027 | 11:13:01 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | -2.85 | -1.19 % | 735,638 | 11:13:05 |
| BA | Boeing | 160.904 | 0.00 | 0.00 | -3.43 | -2.08 % | 5,117,897 | 11:13:00 |
| BABA | Alibaba | 74.485 | 0.00 | 0.00 | -0.145 | -0.19 % | 4,977,018 | 11:13:01 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.695 | -1.81 % | 10,928,330 | 11:13:01 |
| COIN | Coinbase Global | 220.13 | 220.13 | 220.37 | -4.24 | -1.89 % | 2,450,931 | 11:13:08 |
| CRM | Salesforce | 270.295 | 0.00 | 0.00 | -5.90 | -2.13 % | 1,336,316 | 11:13:02 |
| DIS | Walt Disney | 111.695 | 0.00 | 0.00 | -2.23 | -1.95 % | 2,806,609 | 11:13:00 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 2,778,111 | 11:13:10 |
| GOOGL | Alphabet | 155.34 | 155.31 | 155.33 | -3.79 | -2.38 % | 17,776,116 | 11:13:10 |
| GS | Goldman Sachs | 416.35 | 0.00 | 0.00 | -6.69 | -1.58 % | 619,587 | 11:13:10 |
| HD | Home Depot | 330.965 | 0.00 | 0.00 | -2.05 | -0.61 % | 911,617 | 11:13:10 |
| IBM | International Business M... | 168.4591 | 0.00 | 0.00 | -15.64 | -8.50 % | 6,849,989 | 11:13:11 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.215 | 0.62 % | 13,408,297 | 11:13:01 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 12,006,282 | 11:13:03 |
| JNJ | Johnson and Johnson | 146.5029 | 0.00 | 0.00 | -2.03 | -1.36 % | 2,243,850 | 11:13:11 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,211,855 | 11:13:01 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.23 | 0.37 % | 7,664,096 | 11:13:10 |
| MCD | McDonalds | 276.175 | 0.00 | 0.00 | -0.575 | -0.21 % | 1,049,572 | 11:13:02 |
| META | Meta Platforms | 434.435 | 434.30 | 434.57 | -59.07 | -11.97 % | 44,179,944 | 11:13:01 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | 2.05 | 1.61 % | 4,661,740 | 11:13:10 |
| MSFT | Microsoft | 392.64 | 392.61 | 392.65 | -16.42 | -4.01 % | 15,360,700 | 11:13:01 |
| MU | Micron Technology | 111.12 | 111.13 | 111.15 | -0.66 | -0.59 % | 5,917,983 | 11:13:11 |
| NKE | Nike | 93.13 | 0.00 | 0.00 | -1.51 | -1.60 % | 1,349,014 | 11:13:00 |
| ORCL | Oracle | 114.005 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,315,982 | 11:13:03 |
| PYPL | PayPal | 63.2861 | 63.28 | 63.29 | -1.55 | -2.40 % | 2,932,030 | 11:13:07 |
| QCOM | QUALCOMM | 162.555 | 162.57 | 162.59 | -1.08 | -0.66 % | 1,364,469 | 11:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.105 | 420.08 | 420.09 | -6.41 | -1.50 % | 19,217,115 | 11:13:01 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 0.81 | 2.28 % | 37,803,173 | 11:13:11 |
| SPY | SPDR S&P 500 | 499.155 | 0.00 | 0.00 | -6.26 | -1.24 % | 20,119,827 | 11:13:01 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 212,584 | 11:13:08 |
| TSLA | Tesla | 166.625 | 166.61 | 166.63 | 4.50 | 2.77 % | 52,293,028 | 11:13:01 |
| V | Visa | 272.28 | 0.00 | 0.00 | -2.74 | -1.00 % | 1,589,185 | 11:13:11 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.33 | -0.84 % | 5,021,723 | 11:13:08 |
| WBA | Walgreens Boots Alliance | 17.5867 | 17.58 | 17.59 | -0.2233 | -1.25 % | 1,909,097 | 11:13:06 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.91 | -0.75 % | 4,588,457 | 11:13:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
