News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.28 | 169.30 | 0.28 | 0.17 % | 8,342,096 | 09:54:13 |
| AMD | Advanced Micro Devices | 152.17 | 152.14 | 152.17 | 0.43 | 0.28 % | 8,261,125 | 09:54:13 |
| AMZN | Amazon.com | 170.51 | 170.49 | 170.51 | -6.08 | -3.44 % | 8,559,644 | 09:54:08 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -3.21 | -1.34 % | 354,793 | 09:54:13 |
| BA | Boeing | 162.475 | 0.00 | 0.00 | -1.86 | -1.13 % | 1,580,751 | 09:54:12 |
| BABA | Alibaba | 74.31 | 0.00 | 0.00 | -0.32 | -0.43 % | 2,212,391 | 09:54:13 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 4,057,928 | 09:54:13 |
| COIN | Coinbase Global | 216.76 | 216.67 | 216.82 | -7.61 | -3.39 % | 1,412,478 | 09:54:13 |
| CRM | Salesforce | 271.405 | 0.00 | 0.00 | -4.79 | -1.73 % | 511,474 | 09:54:10 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -3.02 | -2.65 % | 713,524 | 09:54:12 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | -1.42 | -2.49 % | 1,105,582 | 09:54:03 |
| GOOGL | Alphabet | 152.58 | 152.58 | 152.59 | -6.55 | -4.12 % | 9,361,974 | 09:54:08 |
| GS | Goldman Sachs | 417.91 | 0.00 | 0.00 | -5.13 | -1.21 % | 128,262 | 09:54:13 |
| HD | Home Depot | 327.00 | 0.00 | 0.00 | -6.01 | -1.80 % | 409,932 | 09:54:10 |
| IBM | International Business M... | 167.4652 | 0.00 | 0.00 | -16.63 | -9.04 % | 2,491,486 | 09:54:13 |
| INTC | Intel | 34.6699 | 34.66 | 34.67 | 0.1699 | 0.49 % | 4,801,276 | 09:54:12 |
| IWM | iShares Russell 2000 | 193.96 | 0.00 | 0.00 | -3.72 | -1.88 % | 4,487,620 | 09:54:13 |
| JNJ | Johnson and Johnson | 147.275 | 0.00 | 0.00 | -1.26 | -0.84 % | 490,146 | 09:54:11 |
| JPM | JP Morgan Chase | 192.3299 | 0.00 | 0.00 | -0.7501 | -0.39 % | 922,956 | 09:54:08 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.67 | 1.09 % | 3,069,729 | 09:54:08 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 220,670 | 09:54:13 |
| META | Meta Platforms | 427.17 | 427.02 | 427.15 | -66.33 | -13.44 % | 19,507,168 | 09:54:13 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 4.50 | 3.54 % | 2,393,605 | 09:54:13 |
| MSFT | Microsoft | 391.89 | 391.83 | 391.94 | -17.17 | -4.20 % | 8,085,168 | 09:54:13 |
| MU | Micron Technology | 110.92 | 110.88 | 110.92 | -0.86 | -0.77 % | 3,235,127 | 09:54:13 |
| NKE | Nike | 92.785 | 0.00 | 0.00 | -1.86 | -1.96 % | 358,292 | 09:54:13 |
| ORCL | Oracle | 113.56 | 0.00 | 0.00 | -1.78 | -1.54 % | 576,459 | 09:53:57 |
| PYPL | PayPal | 63.30 | 63.26 | 63.28 | -1.54 | -2.38 % | 1,587,767 | 09:54:03 |
| QCOM | QUALCOMM | 163.54 | 163.55 | 163.60 | -0.09 | -0.06 % | 562,252 | 09:54:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.58 | 419.58 | 419.59 | -6.93 | -1.62 % | 7,551,772 | 09:54:03 |
| SOXL | Direxion Daily Semicondu... | 36.075 | 0.00 | 0.00 | 0.585 | 1.65 % | 18,944,710 | 09:54:03 |
| SPY | SPDR S&P 500 | 498.175 | 0.00 | 0.00 | -7.24 | -1.43 % | 9,959,449 | 09:54:08 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 74,295 | 09:54:03 |
| TSLA | Tesla | 163.1319 | 163.13 | 163.18 | 1.00 | 0.62 % | 21,207,290 | 09:54:13 |
| V | Visa | 271.94 | 0.00 | 0.00 | -3.08 | -1.12 % | 264,386 | 09:54:03 |
| VZ | Verizon Communications | 39.4216 | 0.00 | 0.00 | -0.0684 | -0.17 % | 1,872,008 | 09:54:03 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 413,240 | 09:53:58 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.75 | -0.62 % | 1,087,250 | 09:54:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
