News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.805 | 166.80 | 166.81 | 0.965 | 0.58 % | 28,197,113 | 14:36:26 |
| AMD | Advanced Micro Devices | 153.39 | 153.38 | 153.40 | 4.75 | 3.20 % | 35,551,145 | 14:36:32 |
| AMZN | Amazon.com | 179.665 | 179.66 | 179.67 | 2.44 | 1.37 % | 23,907,204 | 14:36:32 |
| AXP | American Express | 238.505 | 0.00 | 0.00 | 5.51 | 2.36 % | 2,493,314 | 14:36:30 |
| BA | Boeing | 168.775 | 0.00 | 0.00 | -1.71 | -1.00 % | 4,987,156 | 14:36:32 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 12,173,337 | 14:36:16 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 26,481,376 | 14:36:30 |
| COIN | Coinbase Global | 236.674 | 236.53 | 236.69 | 10.81 | 4.79 % | 5,909,780 | 14:36:29 |
| CRM | Salesforce | 274.74 | 0.00 | 0.00 | 0.93 | 0.34 % | 4,811,516 | 14:36:01 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 4,160,629 | 14:36:22 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,367,924 | 14:36:29 |
| GOOGL | Alphabet | 158.37 | 158.37 | 158.38 | 2.09 | 1.34 % | 12,927,453 | 14:36:32 |
| GS | Goldman Sachs | 423.89 | 0.00 | 0.00 | 6.54 | 1.57 % | 1,938,215 | 14:36:28 |
| HD | Home Depot | 339.825 | 0.00 | 0.00 | 3.72 | 1.11 % | 1,796,804 | 14:36:32 |
| IBM | International Business M... | 183.275 | 0.00 | 0.00 | 1.38 | 0.76 % | 3,961,449 | 14:36:32 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 22,512,855 | 14:36:32 |
| IWM | iShares Russell 2000 | 199.185 | 0.00 | 0.00 | 3.89 | 1.99 % | 19,371,153 | 14:36:32 |
| JNJ | Johnson and Johnson | 150.315 | 0.00 | 0.00 | 1.20 | 0.80 % | 5,019,029 | 14:36:30 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 2.28 | 1.20 % | 4,869,689 | 14:36:32 |
| KO | Coca Cola | 60.625 | 0.00 | 0.00 | 0.075 | 0.12 % | 8,548,366 | 14:36:31 |
| MCD | McDonalds | 276.935 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,921,519 | 14:36:30 |
| META | Meta Platforms | 497.77 | 497.70 | 497.80 | 16.04 | 3.33 % | 10,610,367 | 14:36:32 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,703,592 | 14:36:32 |
| MSFT | Microsoft | 407.20 | 407.18 | 407.21 | 6.24 | 1.56 % | 8,417,480 | 14:36:32 |
| MU | Micron Technology | 112.40 | 112.39 | 112.41 | 3.28 | 3.01 % | 11,450,834 | 14:36:31 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | 0.315 | 0.33 % | 4,144,778 | 14:36:26 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,915,165 | 14:36:32 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 1.24 | 1.95 % | 5,389,467 | 14:36:32 |
| QCOM | QUALCOMM | 161.98 | 161.97 | 161.99 | 1.80 | 1.12 % | 3,217,415 | 14:36:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.025 | 426.02 | 426.03 | 7.21 | 1.72 % | 30,026,400 | 14:36:32 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 2.48 | 7.73 % | 53,752,081 | 14:36:30 |
| SPY | SPDR S&P 500 | 505.85 | 0.00 | 0.00 | 6.13 | 1.23 % | 39,361,519 | 14:36:32 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.55 | -0.26 % | 453,410 | 14:36:31 |
| TSLA | Tesla | 145.2564 | 145.24 | 145.27 | 3.21 | 2.26 % | 74,950,862 | 14:36:32 |
| V | Visa | 273.48 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,085,258 | 14:36:30 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 15,506,941 | 14:36:20 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,629,537 | 14:36:30 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | 0.36 | 0.30 % | 8,029,258 | 14:36:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
