News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.06 | -0.02 | -0.01 % | 57,163 | 06:32:47 |
| AMD | Advanced Micro Devices | 152.06 | 151.95 | 152.18 | 0.32 | 0.21 % | 85,056 | 06:34:55 |
| AMZN | Amazon.com | 172.63 | 172.65 | 172.70 | -3.96 | -2.24 % | 125,248 | 06:34:56 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 06:34:48 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 15,123 | 06:34:02 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 37,911 | 06:34:13 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,654 | 06:10:46 |
| COIN | Coinbase Global | 222.60 | 222.20 | 223.39 | -1.77 | -0.79 % | 27,720 | 06:35:05 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 06:33:07 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,369 | 06:34:48 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:34:00 |
| GOOGL | Alphabet | 154.49 | 154.49 | 154.61 | -4.64 | -2.92 % | 72,257 | 06:34:00 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:34:48 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:34:48 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 26,863 | 06:34:48 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.34 | 0.99 % | 66,426 | 06:35:06 |
| IWM | iShares Russell 2000 | 199.01 | 0.00 | 0.00 | 1.33 | 0.67 % | 51,142 | 06:35:03 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,148 | 06:34:48 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,127 | 06:34:48 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,509 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:32:31 |
| META | Meta Platforms | 427.30 | 427.17 | 427.30 | -66.20 | -13.41 % | 789,254 | 06:35:00 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 3,580 | 06:35:05 |
| MSFT | Microsoft | 401.90 | 401.70 | 401.88 | -7.16 | -1.75 % | 64,305 | 06:35:03 |
| MU | Micron Technology | 112.60 | 112.52 | 112.65 | 0.82 | 0.73 % | 64,779 | 06:33:02 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,586 | 06:35:05 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,131 | 06:33:59 |
| PYPL | PayPal | 64.40 | 64.35 | 64.45 | -0.44 | -0.68 % | 16,185 | 06:33:09 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.52 | 0.49 | 0.30 % | 11,235 | 06:34:48 |
| QQQ | Invesco QQQ Trust Series 1 | 423.15 | 423.06 | 423.11 | -3.36 | -0.79 % | 242,036 | 06:35:05 |
| SOXL | Direxion Daily Semicondu... | 36.17 | 0.00 | 0.00 | 0.68 | 1.92 % | 1,708,050 | 06:35:06 |
| SPY | SPDR S&P 500 | 503.08 | 0.00 | 0.00 | -2.33 | -0.46 % | 99,043 | 06:35:05 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.73 | 162.72 | 162.73 | 0.60 | 0.37 % | 283,296 | 06:34:49 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:35:05 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 707 | 06:34:48 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 876 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 770 | 06:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
