News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.14 | 167.15 | -0.85 | -0.51 % | 32,591,552 | 15:47:16 |
| AMD | Advanced Micro Devices | 154.90 | 154.89 | 154.91 | 0.88 | 0.57 % | 47,010,341 | 15:47:18 |
| AMZN | Amazon.com | 179.535 | 179.53 | 179.54 | -1.75 | -0.96 % | 23,838,442 | 15:47:12 |
| AXP | American Express | 218.74 | 0.00 | 0.00 | 1.07 | 0.49 % | 2,648,848 | 15:47:13 |
| BA | Boeing | 170.73 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,947,110 | 15:47:18 |
| BABA | Alibaba | 68.971 | 0.00 | 0.00 | 0.151 | 0.22 % | 7,663,089 | 15:47:17 |
| BAC | Bank of America | 35.84 | 0.00 | 0.00 | 0.61 | 1.73 % | 32,649,017 | 15:47:13 |
| COIN | Coinbase Global | 218.0149 | 218.01 | 218.15 | 4.23 | 1.98 % | 8,284,410 | 15:47:18 |
| CRM | Salesforce | 271.80 | 0.00 | 0.00 | -4.52 | -1.64 % | 4,234,208 | 15:47:18 |
| DIS | Walt Disney | 112.84 | 0.00 | 0.00 | -0.10 | -0.09 % | 4,660,470 | 15:47:09 |
| DOW | Dow | 56.38 | 0.00 | 0.00 | -0.44 | -0.77 % | 2,338,815 | 15:47:12 |
| GOOGL | Alphabet | 156.38 | 156.38 | 156.39 | 0.91 | 0.59 % | 14,846,019 | 15:47:11 |
| GS | Goldman Sachs | 403.885 | 0.00 | 0.00 | -0.025 | -0.01 % | 2,242,338 | 15:47:18 |
| HD | Home Depot | 332.97 | 0.00 | 0.00 | 0.14 | 0.04 % | 2,433,599 | 15:47:16 |
| IBM | International Business M... | 181.57 | 0.00 | 0.00 | -1.53 | -0.84 % | 2,055,329 | 15:47:18 |
| INTC | Intel | 35.10 | 35.10 | 35.11 | -0.58 | -1.63 % | 28,666,502 | 15:47:18 |
| IWM | iShares Russell 2000 | 193.01 | 0.00 | 0.00 | 0.01 | 0.01 % | 35,134,743 | 15:47:17 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | 0.66 | 0.46 % | 6,055,819 | 15:47:18 |
| JPM | JP Morgan Chase | 181.50 | 0.00 | 0.00 | 1.42 | 0.79 % | 7,085,367 | 15:47:13 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.40 | 0.68 % | 7,532,260 | 15:47:13 |
| MCD | McDonalds | 270.905 | 0.00 | 0.00 | 0.955 | 0.35 % | 2,111,102 | 15:47:12 |
| META | Meta Platforms | 502.78 | 502.70 | 502.84 | 8.61 | 1.74 % | 13,085,956 | 15:47:16 |
| MRK | Merck | 125.13 | 0.00 | 0.00 | -0.24 | -0.19 % | 3,011,117 | 15:47:10 |
| MSFT | Microsoft | 404.81 | 404.79 | 404.83 | -7.03 | -1.71 % | 14,959,280 | 15:47:13 |
| MU | Micron Technology | 112.75 | 112.72 | 112.75 | -3.58 | -3.08 % | 24,065,158 | 15:47:18 |
| NKE | Nike | 95.79 | 0.00 | 0.00 | 0.95 | 1.00 % | 6,739,104 | 15:47:10 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -2.63 | -2.22 % | 4,616,278 | 15:47:16 |
| PYPL | PayPal | 62.105 | 62.10 | 62.11 | -1.16 | -1.83 % | 7,618,431 | 15:47:16 |
| QCOM | QUALCOMM | 161.601 | 161.60 | 161.63 | -2.72 | -1.65 % | 5,879,742 | 15:47:18 |
| QQQ | Invesco QQQ Trust Series 1 | 424.07 | 424.07 | 424.08 | -1.77 | -0.42 % | 39,778,722 | 15:47:13 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | -1.93 | -5.21 % | 84,026,661 | 15:47:18 |
| SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | -0.40 | -0.08 % | 58,868,896 | 15:47:13 |
| TRV | The Travelers Companies | 209.75 | 0.00 | 0.00 | 3.17 | 1.53 % | 1,339,549 | 15:47:17 |
| TSLA | Tesla | 150.21 | 150.21 | 150.22 | -5.24 | -3.37 % | 87,702,452 | 15:47:12 |
| V | Visa | 271.26 | 0.00 | 0.00 | -1.43 | -0.52 % | 2,249,337 | 15:47:19 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | 0.275 | 0.69 % | 11,966,483 | 15:47:05 |
| WBA | Walgreens Boots Alliance | 17.6375 | 17.63 | 17.64 | 0.0075 | 0.04 % | 5,415,961 | 15:47:18 |
| XOM | Exxon Mobil | 118.57 | 0.00 | 0.00 | -0.06 | -0.05 % | 10,252,733 | 15:47:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
