News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8633 | 168.86 | 168.87 | -0.1567 | -0.09 % | 14,293,617 | 10:41:12 |
| AMD | Advanced Micro Devices | 152.09 | 152.07 | 152.09 | 0.35 | 0.23 % | 15,026,482 | 10:41:12 |
| AMZN | Amazon.com | 171.095 | 171.09 | 171.11 | -5.50 | -3.11 % | 19,624,220 | 10:41:12 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -2.69 | -1.12 % | 705,870 | 10:41:12 |
| BA | Boeing | 160.2699 | 0.00 | 0.00 | -4.06 | -2.47 % | 3,981,626 | 10:41:05 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,111,098 | 10:41:10 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 9,948,949 | 10:41:12 |
| COIN | Coinbase Global | 219.19 | 219.11 | 219.28 | -5.18 | -2.31 % | 2,571,556 | 10:41:12 |
| CRM | Salesforce | 270.365 | 0.00 | 0.00 | -5.83 | -2.11 % | 1,239,110 | 10:41:12 |
| DIS | Walt Disney | 111.40 | 0.00 | 0.00 | -2.52 | -2.21 % | 2,378,410 | 10:41:10 |
| DOW | Dow | 56.21 | 0.00 | 0.00 | -0.77 | -1.35 % | 2,180,865 | 10:41:06 |
| GOOGL | Alphabet | 154.50 | 154.49 | 154.51 | -4.63 | -2.91 % | 11,496,078 | 10:41:07 |
| GS | Goldman Sachs | 415.72 | 0.00 | 0.00 | -7.32 | -1.73 % | 465,032 | 10:41:11 |
| HD | Home Depot | 330.0001 | 0.00 | 0.00 | -3.01 | -0.90 % | 840,104 | 10:41:11 |
| IBM | International Business M... | 167.035 | 0.00 | 0.00 | -17.07 | -9.27 % | 6,757,537 | 10:41:12 |
| INTC | Intel | 34.82 | 34.81 | 34.82 | 0.32 | 0.93 % | 10,580,210 | 10:41:12 |
| IWM | iShares Russell 2000 | 194.66 | 0.00 | 0.00 | -3.02 | -1.53 % | 10,214,115 | 10:41:12 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 1,688,252 | 10:41:12 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | -0.23 | -0.12 % | 2,116,855 | 10:41:12 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.27 | 0.44 % | 6,117,037 | 10:41:11 |
| MCD | McDonalds | 276.045 | 0.00 | 0.00 | -0.705 | -0.25 % | 940,710 | 10:41:12 |
| META | Meta Platforms | 433.71 | 433.58 | 433.82 | -59.79 | -12.12 % | 37,254,229 | 10:41:12 |
| MRK | Merck | 129.385 | 0.00 | 0.00 | 2.39 | 1.88 % | 4,362,422 | 10:41:12 |
| MSFT | Microsoft | 393.42 | 393.40 | 393.46 | -15.64 | -3.82 % | 12,840,580 | 10:41:12 |
| MU | Micron Technology | 110.93 | 110.92 | 110.95 | -0.85 | -0.76 % | 5,242,291 | 10:41:12 |
| NKE | Nike | 93.15 | 0.00 | 0.00 | -1.49 | -1.57 % | 1,256,887 | 10:41:11 |
| ORCL | Oracle | 114.115 | 0.00 | 0.00 | -1.23 | -1.06 % | 1,126,369 | 10:41:11 |
| PYPL | PayPal | 63.18 | 63.19 | 63.20 | -1.66 | -2.56 % | 2,886,024 | 10:41:11 |
| QCOM | QUALCOMM | 162.87 | 162.87 | 162.91 | -0.76 | -0.46 % | 1,035,227 | 10:41:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.895 | 419.89 | 419.90 | -6.62 | -1.55 % | 17,379,718 | 10:41:12 |
| SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | 1.03 | 2.90 % | 34,648,365 | 10:41:12 |
| SPY | SPDR S&P 500 | 498.89 | 0.00 | 0.00 | -6.52 | -1.29 % | 19,305,292 | 10:41:10 |
| TRV | The Travelers Companies | 211.325 | 0.00 | 0.00 | -2.11 | -0.99 % | 149,986 | 10:41:00 |
| TSLA | Tesla | 164.89 | 164.89 | 164.91 | 2.76 | 1.70 % | 41,297,417 | 10:41:08 |
| V | Visa | 271.04 | 0.00 | 0.00 | -3.98 | -1.45 % | 1,222,343 | 10:41:09 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 4,279,932 | 10:41:11 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 1,475,950 | 10:41:02 |
| XOM | Exxon Mobil | 120.335 | 0.00 | 0.00 | -0.715 | -0.59 % | 4,065,772 | 10:41:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
